Rice Midstream Partners LP (RMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMP | EOG | APC | CXO | PXD |
| Company | Rice Midstream Partners LP | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Pioneer Natural Resources Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.46 | 135.71 | 72.40 | 69.12 | 276.50 |
| High | 18.46 | 136.32 | 72.95 | 69.12 | 277.35 |
| Low | 18.04 | 133.74 | 72.12 | 64.60 | 272.11 |
| Last | 18.05 | 135.36 | 72.77 | 65.60 | 275.15 |
| Change | -0.35 | -0.24 | +0.56 | -4.20 | -0.37 |
| % Change | -1.90% | -0.18% | +0.78% | -6.02% | -0.13% |
| Volume | 3,454,500 | 3,443,700 | 44,791,000 | 18,053,800 | 1,771,729 |
| 20-Day Average Volume | 517,770 | 2,990,640 | 8,857,825 | 2,619,320 | 1,674,286 |
| Previous Close | 18.40 | 135.60 | 72.21 | 69.80 | 275.52 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 133.95 | 73.33 | 61.72 | 270.68 |
| 20-Day Raw Stochastic | 57.56% | 66.25% | 37.11% | 65.46% | 80.20% |
| 20-Day Relative Strength | 50.55% | 64.74% | 55.15% | 58.89% | 70.87% |
| Weighted Alpha | -13.60 | +17.35 | +13.90 | -8.66 | +32.13 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/13/18 | +2.73% since 04/18/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | +2.68% since 04/18/24 |
| Low | 17.79 on 07/18/18 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 266.79 on 04/22/24 |
| High | 19.06 on 07/19/18 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 277.35 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.27% since 06/20/18 | +6.37% since 03/25/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +6.56% since 03/25/24 |
| Low | 16.68 on 07/02/18 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 255.44 on 03/27/24 |
| High | 19.06 on 07/19/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.06% since 04/20/18 | +17.86% since 01/25/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +20.54% since 01/25/24 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 224.20 on 02/05/24 |
| High | 20.21 on 04/26/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 6-Month | |||||
| %Chg | -18.69% since 01/19/18 | +4.34% since 10/25/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +12.23% since 10/25/23 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 22.74 on 01/24/18 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,515 | 77,999,296 | 36,563,504 | 12,877,608 | 64,367,804 |
| Shares Outstanding, K | 102,300 | 575,216 | 502,453 | 196,305 | 233,623 |
| Annual Sales | 294,690,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 19,362,000,000 |
| Annual Net Income | 177,970,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 4,894,000,000 |
| Last Quarter Sales | 84,460,000 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 5,218,000,000 |
| Last Quarter Net Income | 53,520,000 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.17 | 1.40 | 1.64 | 1.98 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/02/17 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 5.26 on 02/22/24 |
| Latest Earnings Date | 08/01/18 | 05/02/24 | 07/30/19 | 02/16/21 | 05/02/24 |
| Most Recent Dividend | 0.305 on 05/03/18 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 2.560 on 03/01/24 |
| Next Ex-Dividends Date | 05/03/18 | 04/15/24 | 06/11/19 | 11/05/20 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 32.24 | 16.19 | 13.24 |