Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MBLY | MGA | BWA |
| Company | Romeo Power Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.35 | 289.32 | 40.40 | 53.25 | 40.22 |
| High | 0.37 | 290.26 | 41.12 | 53.25 | 40.29 |
| Low | 0.34 | 285.02 | 39.45 | 52.16 | 39.52 |
| Last | 0.35 | 287.61 | 40.26 | 52.49 | 39.80 |
| Change | -0.01 | +1.87 | -0.18 | -0.30 | -0.06 |
| % Change | -3.18% | +0.65% | -0.45% | -0.57% | -0.15% |
| Volume | 1,906,300 | 297,900 | 3,332,100 | 750,600 | 1,624,500 |
| 20-Day Average Volume | 1,979,380 | 285,510 | 2,233,830 | 937,465 | 1,988,425 |
| Previous Close | 0.36 | 285.74 | 40.44 | 52.79 | 39.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 299.82 | 37.63 | 56.48 | 40.60 |
| 20-Day Raw Stochastic | 10.43% | 6.88% | 78.34% | 4.26% | 10.83% |
| 20-Day Relative Strength | 34.67% | 36.87% | 60.12% | 36.14% | 42.71% |
| Weighted Alpha | -93.25 | +41.60 | +39.60 | +2.40 | +9.90 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -5.05% since 09/20/23 | -0.54% since 09/20/23 | -5.24% since 09/20/23 | -3.35% since 09/20/23 |
| Low | 0.32 on 10/11/22 | 285.02 on 09/27/23 | 39.15 on 09/25/23 | 52.16 on 09/27/23 | 39.52 on 09/27/23 |
| High | 0.38 on 10/10/22 | 296.89 on 09/21/23 | 41.88 on 09/22/23 | 54.80 on 09/21/23 | 41.50 on 09/25/23 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -7.60% since 08/25/23 | +16.43% since 08/25/23 | -7.16% since 08/25/23 | -0.25% since 08/25/23 |
| Low | 0.32 on 10/11/22 | 285.02 on 09/27/23 | 33.93 on 08/28/23 | 52.16 on 09/27/23 | 39.50 on 09/07/23 |
| High | 0.63 on 09/19/22 | 322.68 on 08/30/23 | 41.88 on 09/22/23 | 59.91 on 09/06/23 | 42.27 on 09/20/23 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -8.43% since 06/27/23 | +7.27% since 06/27/23 | -3.81% since 06/27/23 | -14.13% since 06/27/23 |
| Low | 0.32 on 10/11/22 | 285.02 on 09/27/23 | 33.93 on 08/28/23 | 52.16 on 09/27/23 | 38.87 on 08/18/23 |
| High | 0.99 on 08/08/22 | 329.88 on 07/17/23 | 45.10 on 07/19/23 | 65.27 on 08/04/23 | 50.04 on 07/03/23 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +8.05% since 03/27/23 | -0.12% since 03/27/23 | +3.57% since 03/27/23 | -16.09% since 03/27/23 |
| Low | 0.32 on 10/11/22 | 264.90 on 03/28/23 | 29.63 on 04/27/23 | 48.18 on 05/31/23 | 38.87 on 08/18/23 |
| High | 1.26 on 04/18/22 | 329.88 on 07/17/23 | 47.41 on 05/30/23 | 65.27 on 08/04/23 | 50.04 on 07/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 52,790,464 | 32,580,970 | 15,114,991 | 9,369,611 |
| Shares Outstanding, K | 185,909 | 184,750 | 805,662 | 286,323 | 235,063 |
| Annual Sales | 16,800,000 | 5,368,360,000 | 1,869,000,000 | 37,840,000,000 | 15,801,000,000 |
| Annual Net Income | 10,030,000 | 982,600,000 | -82,000,000 | 592,000,000 | 944,000,000 |
| Last Quarter Sales | 5,730,000 | 1,606,930,000 | 454,000,000 | 10,982,000,000 | 4,520,000,000 |
| Last Quarter Net Income | -40,440,000 | 363,310,000 | -28,000,000 | 339,000,000 | 204,000,000 |
| 60-Month Beta | 1.49 | 1.02 | N/A | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 1.99 on 08/02/23 | 0.17 on 07/27/23 | 1.50 on 08/04/23 | 1.35 on 08/02/23 |
| Latest Earnings Date | 11/21/22 | 11/01/23 | 07/27/23 | 11/03/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.460 on 08/17/23 | 0.110 on 08/31/23 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 08/17/23 | 08/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.39 | 67.00 | 11.85 | 8.36 |
