Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MBLY | MGA | BWA |
| Company | Romeo Power Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.35 | 422.58 | 30.90 | 49.84 | 33.31 |
| High | 0.37 | 424.91 | 31.59 | 50.18 | 33.88 |
| Low | 0.34 | 418.00 | 30.86 | 49.03 | 33.18 |
| Last | 0.35 | 420.33 | 31.12 | 49.21 | 33.65 |
| Change | -0.01 | -4.41 | +0.69 | -0.56 | +0.31 |
| % Change | -3.18% | -1.04% | +2.27% | -1.13% | +0.93% |
| Volume | 1,906,300 | 237,300 | 3,752,800 | 1,014,300 | 1,975,300 |
| 20-Day Average Volume | 1,979,380 | 236,490 | 2,357,690 | 1,606,525 | 2,471,305 |
| Previous Close | 0.36 | 424.74 | 30.43 | 49.77 | 33.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 419.42 | 31.42 | 51.00 | 33.95 |
| 20-Day Raw Stochastic | 10.43% | 39.83% | 33.64% | 24.19% | 47.95% |
| 20-Day Relative Strength | 34.67% | 53.42% | 53.22% | 39.39% | 52.47% |
| Weighted Alpha | -93.25 | +51.68 | -6.97 | -10.73 | -26.82 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Sell | 80% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +1.04% since 04/17/24 | +0.52% since 04/17/24 | +2.86% since 04/17/24 | +5.62% since 04/17/24 |
| Low | 0.32 on 10/11/22 | 405.51 on 04/22/24 | 29.66 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 0.38 on 10/10/22 | 425.55 on 04/23/24 | 31.59 on 04/24/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -2.99% since 03/22/24 | -1.43% since 03/22/24 | -10.23% since 03/22/24 | +1.36% since 03/22/24 |
| Low | 0.32 on 10/11/22 | 405.51 on 04/22/24 | 29.66 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 0.63 on 09/19/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +25.38% since 01/24/24 | +12.67% since 01/24/24 | -10.54% since 01/24/24 | +1.14% since 01/24/24 |
| Low | 0.32 on 10/11/22 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 |
| High | 0.99 on 08/08/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +39.69% since 10/24/23 | -12.07% since 10/24/23 | -3.17% since 10/24/23 | -12.37% since 10/24/23 |
| Low | 0.32 on 10/11/22 | 296.34 on 10/26/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 29.51 on 02/20/24 |
| High | 1.26 on 04/18/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 78,470,712 | 24,531,144 | 14,297,926 | 7,660,865 |
| Shares Outstanding, K | 185,909 | 184,750 | 806,150 | 287,280 | 229,780 |
| Annual Sales | 16,800,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 10,030,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 5,730,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 1,876,000,000 |
| Last Quarter Net Income | -40,440,000 | 315,580,000 | 63,000,000 | 271,000,000 | 154,000,000 |
| 60-Month Beta | 1.49 | 0.97 | -0.21 | 1.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 1.74 on 02/01/24 | 0.28 on 01/25/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 11/21/22 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.07 | 55.78 | 9.13 | 7.66 |