Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MBLY | MGA | BWA |
| Company | Romeo Power Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.35 | 358.36 | 40.69 | 54.09 | 33.76 |
| High | 0.37 | 359.21 | 40.97 | 55.72 | 34.11 |
| Low | 0.34 | 355.56 | 39.18 | 53.61 | 33.35 |
| Last | 0.35 | 356.99 | 39.27 | 55.68 | 33.95 |
| Change | -0.01 | -1.97 | -1.78 | +1.77 | +0.26 |
| % Change | -3.18% | -0.55% | -4.34% | +3.28% | +0.77% |
| Volume | 1,906,300 | 468,963 | 2,725,098 | 1,696,044 | 2,908,627 |
| 20-Day Average Volume | 1,979,380 | 307,203 | 1,637,535 | 1,423,517 | 2,766,466 |
| Previous Close | 0.36 | 358.96 | 41.05 | 53.91 | 33.69 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 352.42 | 39.99 | 54.07 | 33.56 |
| 20-Day Raw Stochastic | 10.43% | 68.80% | 44.27% | 84.62% | 71.25% |
| 20-Day Relative Strength | 34.67% | 64.75% | 50.18% | 56.72% | 41.94% |
| Weighted Alpha | -93.25 | +57.26 | +16.15 | -6.00 | -27.40 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -2.84% since 11/24/23 | -9.85% since 11/24/23 | +1.70% since 11/24/23 | -1.14% since 11/24/23 |
| Low | 0.32 on 10/11/22 | 355.56 on 12/01/23 | 39.18 on 12/01/23 | 53.30 on 11/28/23 | 33.32 on 11/30/23 |
| High | 0.38 on 10/10/22 | 369.91 on 11/27/23 | 43.61 on 11/27/23 | 55.72 on 12/01/23 | 34.56 on 11/29/23 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +17.05% since 11/01/23 | +9.78% since 11/01/23 | +15.42% since 11/01/23 | -8.52% since 11/01/23 |
| Low | 0.32 on 10/11/22 | 315.54 on 11/02/23 | 35.54 on 11/06/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 0.63 on 09/19/22 | 369.91 on 11/27/23 | 43.96 on 11/22/23 | 56.44 on 11/03/23 | 34.91 on 11/02/23 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +15.79% since 09/01/23 | +7.18% since 09/01/23 | -5.55% since 09/01/23 | -17.78% since 09/01/23 |
| Low | 0.32 on 10/11/22 | 285.02 on 09/27/23 | 33.01 on 10/30/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 0.99 on 08/08/22 | 369.91 on 11/27/23 | 43.96 on 11/22/23 | 59.91 on 09/06/23 | 42.27 on 09/20/23 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +21.80% since 06/01/23 | -12.23% since 06/01/23 | +14.19% since 06/01/23 | -25.01% since 06/01/23 |
| Low | 0.32 on 10/11/22 | 285.02 on 09/27/23 | 33.01 on 10/30/23 | 46.71 on 11/02/23 | 31.63 on 11/02/23 |
| High | 1.26 on 04/18/22 | 369.91 on 11/27/23 | 46.00 on 06/07/23 | 65.27 on 08/04/23 | 50.04 on 07/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 66,317,860 | 3,885,300 | 15,437,775 | 7,919,003 |
| Shares Outstanding, K | 185,909 | 184,750 | 94,648 | 286,362 | 235,055 |
| Annual Sales | 16,800,000 | 5,368,360,000 | 1,869,000,000 | 37,840,000,000 | 15,801,000,000 |
| Annual Net Income | 10,030,000 | 982,600,000 | -82,000,000 | 592,000,000 | 944,000,000 |
| Last Quarter Sales | 5,730,000 | 1,680,520,000 | 530,000,000 | 10,688,000,000 | 3,622,000,000 |
| Last Quarter Net Income | -40,440,000 | 358,980,000 | 17,000,000 | 394,000,000 | 50,000,000 |
| 60-Month Beta | 1.49 | 0.98 | N/A | 1.69 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 1.98 on 11/02/23 | 0.22 on 10/26/23 | 1.46 on 11/03/23 | 0.98 on 11/02/23 |
| Latest Earnings Date | 11/21/22 | 11/02/23 | 10/26/23 | 11/03/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.460 on 11/16/23 | 0.110 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/16/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.72 | 68.97 | 10.89 | 7.30 |
