Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MBLY | MGA | BWA |
| Company | Romeo Power Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.35 | 441.11 | 17.23 | 45.36 | 34.19 |
| High | 0.37 | 444.88 | 18.79 | 46.05 | 34.30 |
| Low | 0.34 | 438.65 | 16.77 | 45.08 | 33.81 |
| Last | 0.35 | 444.51 | 17.54 | 45.61 | 33.85 |
| Change | -0.01 | +7.11 | +0.15 | +0.33 | -0.47 |
| % Change | -3.18% | +1.63% | +0.86% | +0.73% | -1.37% |
| Volume | 1,906,300 | 312,500 | 7,204,500 | 1,352,200 | 2,016,600 |
| 20-Day Average Volume | 1,979,380 | 368,375 | 6,460,340 | 1,746,065 | 1,928,040 |
| Previous Close | 0.36 | 437.40 | 17.39 | 45.28 | 34.32 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 438.21 | 16.91 | 44.09 | 34.31 |
| 20-Day Raw Stochastic | 10.43% | 62.68% | 64.38% | 74.52% | 33.78% |
| 20-Day Relative Strength | 34.67% | 47.31% | 58.75% | 58.64% | 47.81% |
| Weighted Alpha | -93.25 | +17.58 | -46.42 | -12.80 | +2.26 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Sell | 32% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +2.13% since 11/25/24 | -5.19% since 11/25/24 | -1.83% since 11/25/24 | -3.78% since 11/25/24 |
| Low | 0.32 on 10/11/22 | 430.12 on 11/26/24 | 16.77 on 12/03/24 | 43.95 on 11/26/24 | 33.81 on 12/03/24 |
| High | 0.38 on 10/10/22 | 444.88 on 12/03/24 | 18.87 on 11/27/24 | 46.05 on 12/03/24 | 34.85 on 11/26/24 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -6.76% since 11/01/24 | +12.65% since 11/01/24 | +8.67% since 11/01/24 | +1.23% since 11/01/24 |
| Low | 0.32 on 10/11/22 | 422.44 on 11/20/24 | 14.40 on 11/04/24 | 41.54 on 11/06/24 | 32.85 on 11/20/24 |
| High | 0.63 on 09/19/22 | 480.74 on 11/04/24 | 19.15 on 11/25/24 | 47.00 on 11/25/24 | 35.81 on 11/13/24 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -8.66% since 09/03/24 | +28.78% since 09/03/24 | +11.35% since 09/03/24 | +2.30% since 09/03/24 |
| Low | 0.32 on 10/11/22 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 |
| High | 0.99 on 08/08/22 | 491.30 on 10/28/24 | 19.15 on 11/25/24 | 47.00 on 11/25/24 | 37.29 on 09/27/24 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +8.67% since 06/03/24 | -33.71% since 06/03/24 | +1.02% since 06/03/24 | -5.74% since 06/03/24 |
| Low | 0.32 on 10/11/22 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 |
| High | 1.26 on 04/18/22 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.00 on 11/25/24 | 37.29 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 82,123,224 | 14,225,818 | 13,105,030 | 7,402,995 |
| Shares Outstanding, K | 185,909 | 184,750 | 811,050 | 287,328 | 218,700 |
| Annual Sales | 16,800,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 10,030,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 5,730,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 3,449,000,000 |
| Last Quarter Net Income | -40,440,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 234,000,000 |
| 60-Month Beta | 1.49 | 0.95 | 0.44 | 1.61 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 1.09 on 10/31/24 |
| Latest Earnings Date | 11/21/22 | 11/05/24 | 01/23/25 | 11/01/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.110 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.80 | 158.09 | 8.98 | 8.15 |