Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Jul '22 (RMN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Closes Moderately Lower as the Brazilian Real Sinks

September arabica coffee (KCU22) on Friday closed down -5.45 (-2.37%), and Sep ICE Robusta coffee (RMU22) closed down -27 (-1.33%).

Coffee prices Friday closed moderately lower, with robusta tumbling to a 10-month low.  Coffee prices declined on weakness in the Brazilian real (^USDBRL), which fell to a 4-3/4 month low against the dollar on Friday.  The weaker real encourages export selling from Brazil's coffee producers.  Coffee prices were also under pressure Friday after a tropical storm in the Caribbean moved away from Colombia, reducing the chances of damage to the country's coffee trees.  Colombia is the world's second-largest producer of arabica beans.  

Arabica coffee early Friday initially rallied to a 1-week high on shrinking coffee supplies after ICE monitored arabica coffee inventories Friday fell to a new 22-year low of 854,584 bags.

Robusta coffee remains under pressure on signs of abundant supplies after Vietnam's General Department of Customs reporte... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/22 (23 days)

Seasonal Chart

Robusta Coffee 10-T Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,991 unch
on 07/01/22
2,151 -7.44%
on 06/06/22
-145 (-6.79%)
since 06/01/22
3-Month
1,991 unch
on 07/01/22
2,159 -7.78%
on 05/05/22
-139 (-6.53%)
since 04/01/22
52-Week
1,659 +20.01%
on 07/06/21
2,306 -13.66%
on 12/23/21
+264 (+15.29%)
since 07/01/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Recession Fears and Improving Weather Have Pressured Commodities

In this VIDEO of a recent Bloomberg TV interview, Jim Roemer shines a light on the interplay between good weather and a bad economy

CORN : 24.61 (-2.19%)
WEAT : 8.63 (-4.54%)
SOYB : 26.03 (-3.81%)
TAGS : 30.13 (-3.03%)
DBA : 19.98 (-1.96%)
ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
KCU22 : 224.65s (-2.37%)
CCU22 : 2,314s (-1.11%)
CTZ22 : 97.48s (-1.38%)
SBV22 : 18.07s (-2.32%)
Friday Losses for Cotton Futures

Cotton futures closed 26 to 164 points weaker going into the Independence Day holiday weekend. Dec contracts printed a wide 410 point range, and spent time on both sides of UNCH. July futures ended the...

DXU22 : 104.909s (+0.43%)
CTN22 : 103.68s (-0.25%)
CTV22 : 105.38s (-0.25%)
CTZ21 : 111.55s (+0.25%)
Fats and Oils

Fats and Oils - 2022-07-01

ZCZ22 : 607-4s (-1.98%)
ZSX22 : 1395-2s (-4.30%)
XSU22 : 4,791s (-2.02%)
XTU22 : 5,924s (-1.20%)
XVU22 : 2,739s (-1.90%)
ZMZ22 : 389.2s (-4.30%)
ZLZ22 : 62.38s (-3.23%)
XUU22 : 3,886s (-0.38%)
XXU22 : 9,930s (-3.52%)
RSX22 : 878.50s (unch)
KOU22 : 4,708s (-4.11%)
YHU22 : 9,096s (-4.71%)
Coffee Closes Moderately Lower as the Brazilian Real Sinks

September arabica coffee (KCU22 ) on Friday closed down -5.45 (-2.37%), and Sep ICE Robusta coffee (RMU22 ) closed down -27 (-1.33%). Coffee prices Friday closed moderately lower, with robusta tumbling...

KCU22 : 224.65s (-2.37%)
RMU22 : 2,006s (-1.33%)
^USDBRL : 5.33139 (+1.46%)
Sugar Prices Tumble on Weakness in the Brazilian Real

October NY world sugar #11 (SBV22 ) on Friday closed down -0.43 (-2.32%), and Aug London white sugar #5 (SWQ22 ) closed down -7.20 (-1.29%). Sugar prices Friday posted moderate losses, with NY sugar falling...

SBV22 : 18.07s (-2.32%)
SWV22 : 529.00s (-1.05%)
^USDBRL : 5.33139 (+1.46%)
NY Cocoa Falls as Recent Rain Should Boost West African Cocoa Yields

September ICE NY cocoa (CCU22 ) on Friday closed down -26 (-1.11%), and September ICE London cocoa #7 (CAU22 ) closed up +2 (+0.12%). Cocoa prices on Friday settled mixed, with NY cocoa falling to an 11-1/2...

CCU22 : 2,314s (-1.11%)
CAZ22 : 1,754s (+0.06%)
Red Midday in Cotton Market

Through Friday’s midday the cotton futures complex is down as much as 303 points. Old crop’s July contract is 34 points in the red, holding above $1.03 on limited OI. NASS raised cotton acreage by...

CTK21 : 89.48s (+3.77%)
CTV22 : 105.38s (-0.25%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Retreat on Weakness in the Brazilian Real

September arabica coffee (KCU22 ) this morning is down -5.20 (-2.26%), and Sep ICE Robusta coffee (RMU22 ) is down -19 (-0.93%). Coffee prices this morning are moderately lower. Arabica fell back from...

KCU22 : 224.65s (-2.37%)
RMU22 : 2,006s (-1.33%)
^USDBRL : 5.33139 (+1.46%)
Cocoa- Bearish Since February- Bullish Since 2017

Cocoa beans are the primary ingredient in the chocolate confectionery products enjoyed worldwide. Cocoa is a member of the soft commodities sector, including sugar, coffee, cotton, and frozen concentrated...

SBV22 : 18.07s (-2.32%)
KCU22 : 224.65s (-2.37%)
OJU22 : 169.00s (-2.34%)
ICE : 95.23 (+1.27%)
CTZ22 : 97.48s (-1.38%)
CCU22 : 2,314s (-1.11%)
Triple Digit Losses for Cotton

Cotton futures are triple digits weaker with losses of as much as 222 points so far for the Friday session. July cotton futures faded by 34 points on low OI on Thursday. The other nearbys were up 126 to...

CTN22 : 103.68s (-0.25%)
CTV22 : 105.38s (-0.25%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,991
2nd Resistance Point 1,991
1st Resistance Point 1,991
Last Price 1,991s
1st Support Level 1,991
2nd Support Level 1,991
3rd Support Level 1,991

See More

52-Week High 2,306
Fibonacci 61.8% 2,059
Last Price 1,991s
Fibonacci 50% 1,983
Fibonacci 38.2% 1,906
52-Week Low 1,659

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar