Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Romios Gold Resource (RMIOF)

Romios Gold Resource (RMIOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.27
Trade RMIOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0297 +24.58%
on 12/01/20
0.0400 -7.50%
on 11/27/20
+0.0012 (+3.35%)
since 10/30/20
3-Month
0.0275 +34.55%
on 10/02/20
0.0505 -26.73%
on 09/03/20
-0.0110 (-22.92%)
since 09/01/20
52-Week
0.0130 +184.62%
on 12/20/19
0.0600 -38.33%
on 07/08/20
+0.0070 (+23.33%)
since 11/25/19

Most Recent Stories

More News
Romios Announces First Closing of Non-Brokered Offering

Toronto, Ontario--(Newsfile Corp. - November 19, 2020) - ("" or the "")is pleased to announce that further to its press releases dated October 6, 2020 and November 16, 2020, it has closed the first tranche...

RG.VN : 0.045 (unch)
RMIOF : 0.0370 (unch)
Romios Extends Non-Brokered Offering

Toronto, Ontario--(Newsfile Corp. - November 16, 2020) -  ("" or the "")wishes to announce that it is extending its non-brokered private placement, announced on October 6, 2020, of up to 10,000,000 flow-through...

RG.VN : 0.045 (unch)
RMIOF : 0.0370 (unch)
Romios Resumes Exploration at its Bonanza-Grade Scossa Gold Mine Property in Nevada, USA

Toronto, Ontario--(Newsfile Corp. - November 11, 2020) - ("" or the "") is pleased to announce that a 10 day long exploration program was recently undertaken on the Company's Scossa bonanza-grade gold...

RMIOF : 0.0370 (unch)
STN : 30.31 (+0.60%)
RG.VN : 0.045 (unch)
Enduro Reports 3.03 g/t Gold over 86 Metres by Adding 2.46 g/t Gold over 26 Metres from Previously Unidentified Mineralization in Historic Drilling

Kelowna, British Columbia--(Newsfile Corp. - November 10, 2020) - "" or the "") is pleased to report further drill results from historically unsampled drill core along the McLymont Fault of the Company's...

RMIOF : 0.0370 (unch)
ENDR.VN : 0.200 (unch)
Romios Completes 2020 Field Work in the Golden Triangle, Identifies Strong Alteration Zones at Recent Copper-Gold Discoveries on its TREK SOUTH and ANDREI EAST Porphyry Targets

Toronto, Ontario--(Newsfile Corp. - November 2, 2020) - ("" or the "")is pleased to report that the planned field work has been completed on its and porphyry copper-gold targets in the prolific Golden...

RMIOF : 0.0370 (unch)
RG.VN : 0.045 (unch)
Romios Gold Begins Airborne Geophysical Survey on the Lundmark-Akow Lake and North Caribou Gold Projects near Newmont's Musselwhite Gold Mine

Toronto, Ontario--(Newsfile Corp. - October 22, 2020) - is pleased to report that it has commenced an airborne VLF-EM and Magnetic geophysical survey over its primary gold targets on the Lundmark-Akow...

RMIOF : 0.0370 (unch)
RG.VN : 0.045 (unch)
Enduro Intersects 8.85m of 31.09 g/t Gold and 1.07% Copper in NE Extension of McLymont Fault

Kelowna, British Columbia--(Newsfile Corp. - October 21, 2020) - (TSXV:) (OTC Pink:) (FSE: ("" or the "") is pleased to report its first-received drilling results from 2020's exploration campaign. This...

ENDR.VN : 0.200 (unch)
RMIOF : 0.0370 (unch)
Romios Acquires Four Historic Silver Prospects in the Thunder Bay Camp and Begins Field Work

Toronto, Ontario--(Newsfile Corp. - October 15, 2020) - ("" or the "") is pleased to announce that it has acquired by staking four claim blocks covering historic silver prospects near Thunder Bay, Ontario,...

RMIOF : 0.0370 (unch)
RG.VN : 0.045 (unch)
Romios Announces Non-Brokered Offering

Toronto, Ontario--(Newsfile Corp. - October 6, 2020) - ("" or the "")is pleased to announce the offering of a non-brokered private placement of up to 10,000,000 flow-through units (the "") for up to...

RMIOF : 0.0370 (unch)
RG.VN : 0.045 (unch)
Romios Begins Follow-Up of Recent Copper-Gold Discoveries up to 1.4% Cu, 3.6 g/t Au and 48 g/t Ag on its TREK Porphyry Project in BC's Golden Triangle

Toronto, Ontario--(Newsfile Corp. - October 5, 2020) - ("" or the "")is pleased to report that field work has begun on its TREK porphyry copper-gold project in the prolific Golden Triangle area of NW British...

RMIOF : 0.0370 (unch)
RG.VN : 0.045 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.0445
1st Resistance Point 0.0408
Last Price 0.0370
1st Support Level 0.0315
2nd Support Level 0.0259

See More

52-Week High 0.0600
Fibonacci 61.8% 0.0420
Last Price 0.0370
Fibonacci 50% 0.0365
Fibonacci 38.2% 0.0310
52-Week Low 0.0130

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar