Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Romios Gold Resources Inc (RMIOF)

Romios Gold Resources Inc (RMIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.27
Trade RMIOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0075 +30.67%
on 03/28/24
0.0146 -32.88%
on 03/20/24
-0.0068 (-40.96%)
since 03/12/24
3-Month
0.0075 +30.67%
on 03/28/24
0.0185 -47.03%
on 03/12/24
-0.0112 (-53.33%)
since 01/10/24
52-Week
0.0075 +30.67%
on 03/28/24
0.0226 -56.64%
on 09/15/23
-0.0126 (-56.25%)
since 04/12/23

Most Recent Stories

More News
Romios Gold Exhibiting at PDAC 2024 and Invites Shareholders and Delegates to Re-Discover Romios at Booth 2717

Toronto, Ontario--(Newsfile Corp. - March 1, 2024) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to announce that it will be exhibiting...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)
Romios Stakes New Claims at the Kinkaid Copper-Gold-Silver Property in the Walker Lane Trend, Nevada, USA

Discovers High-Grade Copper Boulder-Train With Assays up to 13.3% Cu and Possible Porphyry Type Alteration NearbyToronto, Ontario--(Newsfile Corp. - October 12, 2023) - Romios Gold Resources Inc. (TSXV:...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)
Romios-Copperhead Option Discovers Highly Prospective Intrusions on the Red Line Claims Project, Golden Triangle, B.C.

Toronto, Ontario--(Newsfile Corp. - September 12, 2023) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios") and Copperhead Resources Inc. ("Copperhead") are pleased to report that...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)
Romios Reports Results from New Targets at the Scossa Gold Project and the Kinkaid Gold-Silver-Copper Project in Nevada, USA

Toronto, Ontario--(Newsfile Corp. - July 31, 2023) -  Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to report that its recently completed...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)
Romios Reports Potential for Porphyry System at Depth on the Kinkaid Gold-Silver-Copper Property in Nevada, USA

Toronto, Ontario--(Newsfile Corp. - June 16, 2023) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to report that its recently completed field...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)
Romios Begins Field Work on the Kinkaid Gold-Silver-Copper and Scossa Gold Properties in Nevada, USA

Toronto, Ontario--(Newsfile Corp. - May 18, 2023) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to report that it has commenced its 2023...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)
Romios Gold Exhibiting at PDAC 2023 and Invites Shareholders and Delegates to Re-Discover Romios at Booth 2717

Toronto, Ontario--(Newsfile Corp. - March 1, 2023) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to announce that it will be exhibiting...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)
Romios Gold Discovers High-Grade Gold Veins Assaying up to 72.6 g/t Au on the North West Claims Project, Golden Triangle, B.C.

Toronto, Ontario--(Newsfile Corp. - January 17, 2023) - Romios Gold Resources Inc. (TSXV: RG) (OTCQB: RMIOF) (FSE: D4R) ("Romios Gold" or the "Company") is pleased to report that is has discovered a...

RMIOF : 0.0098 (-10.91%)
RG.VN : 0.010 (-33.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0111
2nd Resistance Point 0.0105
1st Resistance Point 0.0101
Last Price 0.0098
1st Support Level 0.0091
2nd Support Level 0.0085
3rd Support Level 0.0081

See More

52-Week High 0.0226
Fibonacci 61.8% 0.0168
Fibonacci 50% 0.0151
Fibonacci 38.2% 0.0133
Last Price 0.0098
52-Week Low 0.0075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar