Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ra Medical Systems Inc (RMED)

Ra Medical Systems Inc (RMED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 0.2845 558.92 222.31 95.53 370.61
High 0.3100 565.92 223.27 95.97 375.13
Low 0.2700 544.44 212.90 91.94 362.74
Last 0.3013 555.15 219.07 94.32 372.23
Change +0.0183 +4.41 +0.93 -0.05 +7.40
% Change +6.47% +0.80% +0.43% -0.05% +2.03%
Volume 1,815,100 2,167,500 1,818,000 2,956,600 768,200
20-Day Average Volume 1,834,670 1,719,765 2,469,070 3,241,265 985,660
Previous Close 0.2830 550.74 218.14 94.37 364.83
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3152 540.89 228.25 101.70 391.77
20-Day Raw Stochastic 33.31% 77.95% 23.48% 9.87% 28.72%
20-Day Relative Strength 41.04% 50.22% 38.78% 36.64% 35.57%
Weighted Alpha -82.71 +10.90 -32.70 -12.20 -43.10
Today's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 24% Sell 40% Sell 56% Buy 88% Sell
Performance  
5-Days  
%Chg +8.89% since 05/13/22 +2.54% since 05/13/22 -2.07% since 05/13/22 -3.31% since 05/13/22 +2.77% since 05/13/22
Low 0.2570 on 05/19/22 533.03 on 05/16/22 212.90 on 05/20/22 91.94 on 05/20/22 350.88 on 05/18/22
High 0.3150 on 05/17/22 565.92 on 05/20/22 226.29 on 05/17/22 98.13 on 05/17/22 375.13 on 05/20/22
1-Month  
%Chg -12.92% since 04/20/22 -6.09% since 04/20/22 -27.68% since 04/20/22 -26.47% since 04/20/22 -27.50% since 04/20/22
Low 0.2570 on 05/19/22 512.10 on 05/12/22 206.60 on 05/10/22 91.52 on 05/12/22 330.66 on 05/12/22
High 0.3900 on 04/29/22 595.50 on 04/21/22 308.00 on 04/21/22 131.10 on 04/21/22 517.91 on 04/21/22
3-Month  
%Chg -21.27% since 02/18/22 +3.35% since 02/18/22 -21.98% since 02/18/22 -10.70% since 02/18/22 -23.95% since 02/18/22
Low 0.2570 on 05/19/22 512.10 on 05/12/22 206.60 on 05/10/22 91.52 on 05/12/22 330.66 on 05/12/22
High 0.7473 on 03/01/22 618.35 on 04/08/22 308.97 on 04/04/22 131.10 on 04/21/22 560.92 on 03/29/22
6-Month  
%Chg -88.18% since 11/19/21 -12.72% since 11/19/21 -37.17% since 11/19/21 -19.41% since 11/19/21 -42.49% since 11/19/21
Low 0.2570 on 05/19/22 512.10 on 05/12/22 206.60 on 05/10/22 91.52 on 05/12/22 330.66 on 05/12/22
High 2.8000 on 11/24/21 672.34 on 12/31/21 369.21 on 12/29/21 131.73 on 12/30/21 664.70 on 12/30/21
Key Statistics  
Market Capitalization, $K 9,141 215,593,776 78,302,880 58,674,740 30,648,276
Shares Outstanding, K 32,300 391,462 358,957 621,752 84,007
Annual Sales 20,000 39,211,000,000 5,710,100,000 5,232,500,000 3,215,360,000
Annual Net Income -25,070,000 7,725,000,000 1,704,600,000 1,503,100,000 744,850,000
Last Quarter Sales 10,000 11,818,000,000 1,487,700,000 1,341,200,000 836,550,000
Last Quarter Net Income -8,290,000 2,215,000,000 365,600,000 373,600,000 193,970,000
60-Month Beta 1.57 0.83 1.26 1.16 1.10
Per-Share Information  
Most Recent Earnings -0.27 on 05/16/22 7.25 on 04/28/22 1.13 on 04/21/22 0.60 on 04/26/22 2.27 on 05/04/22
Latest Earnings Date 05/16/22 04/28/22 04/21/22 04/26/22 05/04/22
Most Recent Dividend N/A 0.300 on 03/15/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/15/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.56 47.89 40.79 41.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar