Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | TMO | ISRG | EW | DXCM |
| Company | Ra Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5500 | 534.80 | 372.57 | 87.35 | 134.36 |
| High | 0.5940 | 543.28 | 374.65 | 87.35 | 135.99 |
| Low | 0.5158 | 529.64 | 369.15 | 86.04 | 133.58 |
| Last | 0.5940 | 542.85 | 374.40 | 86.68 | 135.39 |
| Change | +0.0540 | -4.40 | +0.23 | -0.56 | +1.53 |
| % Change | +10.00% | -0.80% | +0.06% | -0.64% | +1.14% |
| Volume | 77,500 | 869,545 | 512,517 | 1,058,635 | 565,456 |
| 20-Day Average Volume | 170,945 | 1,198,104 | 1,352,449 | 2,905,838 | 2,365,393 |
| Previous Close | 0.5400 | 547.25 | 374.17 | 87.24 | 133.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 571.44 | 387.49 | 92.14 | 137.35 |
| 20-Day Raw Stochastic | 27.20% | 20.62% | 13.55% | 5.36% | 37.50% |
| 20-Day Relative Strength | 36.27% | 37.47% | 43.57% | 42.50% | 53.15% |
| Weighted Alpha | -93.30 | -2.07 | +26.21 | +5.44 | +18.58 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | -5.60% since 04/11/24 | -4.68% since 04/11/24 | -5.28% since 04/11/24 | -3.06% since 04/11/24 |
| Low | 0.5158 on 08/17/23 | 530.04 on 04/18/24 | 369.21 on 04/18/24 | 86.04 on 04/18/24 | 132.88 on 04/17/24 |
| High | 0.6800 on 08/14/23 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 138.77 on 04/12/24 |
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -6.49% since 03/18/24 | -4.77% since 03/18/24 | -6.75% since 03/18/24 | +0.47% since 03/18/24 |
| Low | 0.5158 on 08/17/23 | 530.04 on 04/18/24 | 369.21 on 04/18/24 | 86.04 on 04/18/24 | 131.31 on 03/20/24 |
| High | 0.8033 on 08/07/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -0.37% since 01/18/24 | +0.53% since 01/18/24 | +16.31% since 01/18/24 | +6.20% since 01/18/24 |
| Low | 0.5158 on 08/17/23 | 530.04 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
| High | 1.3200 on 05/23/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | +16.08% since 10/18/23 | +35.70% since 10/18/23 | +24.20% since 10/18/23 | +60.90% since 10/18/23 |
| Low | 0.5158 on 08/17/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 2.9300 on 02/24/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 208,892,976 | 132,624,192 | 52,512,112 | 51,605,040 |
| Shares Outstanding, K | 5,368 | 381,714 | 354,449 | 601,927 | 385,515 |
| Annual Sales | 10,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -26,870,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 90,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -66,400,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | -0.03 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 08/21/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 83.75 | 35.88 | 90.41 |