Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | TMO | ISRG | ALC | EW |
| Company | Ra Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5500 | 456.55 | 500.00 | 94.08 | 71.97 |
| High | 0.5940 | 461.61 | 517.31 | 95.33 | 72.75 |
| Low | 0.5158 | 429.42 | 485.09 | 93.20 | 69.84 |
| Last | 0.5940 | 431.64 | 487.93 | 93.70 | 70.46 |
| Change | +0.0540 | -3.09 | +9.19 | +0.39 | -0.14 |
| % Change | +10.00% | -0.71% | +1.92% | +0.42% | -0.20% |
| Volume | 77,500 | 3,481,172 | 3,765,506 | 1,298,072 | 7,153,646 |
| 20-Day Average Volume | 170,945 | 2,809,948 | 2,710,430 | 2,067,624 | 4,788,767 |
| Previous Close | 0.5400 | 434.73 | 478.74 | 93.31 | 70.60 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 456.11 | 487.92 | 90.75 | 70.46 |
| 20-Day Raw Stochastic | 27.20% | 20.15% | 60.40% | 78.13% | 61.75% |
| 20-Day Relative Strength | 36.27% | 36.80% | 46.48% | 55.11% | 49.45% |
| Weighted Alpha | -93.30 | -30.67 | +17.43 | +15.01 | -7.48 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | -2.12% since 04/15/25 | -0.07% since 04/15/25 | +2.49% since 04/15/25 | -0.42% since 04/15/25 |
| Low | 0.5158 on 08/17/23 | 416.62 on 04/21/25 | 463.05 on 04/21/25 | 90.69 on 04/21/25 | 68.63 on 04/21/25 |
| High | 0.6800 on 08/14/23 | 461.61 on 04/23/25 | 517.31 on 04/23/25 | 95.33 on 04/23/25 | 72.75 on 04/23/25 |
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -16.63% since 03/21/25 | -0.93% since 03/21/25 | +3.47% since 03/21/25 | unch since 03/21/25 |
| Low | 0.5158 on 08/17/23 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 0.8033 on 08/07/23 | 526.80 on 03/24/25 | 529.19 on 04/09/25 | 97.40 on 03/27/25 | 73.26 on 04/03/25 |
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -24.91% since 01/23/25 | -19.84% since 01/23/25 | +5.15% since 01/23/25 | +2.22% since 01/23/25 |
| Low | 0.5158 on 08/17/23 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 1.3200 on 05/23/23 | 610.97 on 01/30/25 | 609.08 on 02/19/25 | 97.40 on 03/27/25 | 76.73 on 02/14/25 |
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -25.13% since 10/23/24 | -4.81% since 10/23/24 | -0.86% since 10/23/24 | -0.21% since 10/23/24 |
| Low | 0.5158 on 08/17/23 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 64.89 on 11/12/24 |
| High | 2.9300 on 02/24/23 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 97.40 on 03/27/25 | 76.73 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 164,107,104 | 170,517,120 | 46,024,596 | 41,503,268 |
| Shares Outstanding, K | 5,368 | 377,492 | 356,179 | 493,244 | 587,865 |
| Annual Sales | 10,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -26,870,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 90,000 | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 1,101,000,000 |
| Last Quarter Net Income | -66,400,000 | 1,832,000,000 | 685,700,000 | 284,000,000 | 385,600,000 |
| 60-Month Beta | -0.03 | 0.86 | 1.55 | 0.99 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | 6.10 on 01/30/25 | 1.81 on 04/22/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 |
| Latest Earnings Date | 08/21/23 | 04/23/25 | 04/22/25 | 05/13/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 76.52 | 29.96 | 26.41 |