Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | MDT | SYK | BSX | BAX |
| Company | Resmed Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.00 | 79.41 | 338.61 | 68.17 | 39.71 |
| High | 183.40 | 79.85 | 339.40 | 68.33 | 39.85 |
| Low | 172.19 | 78.95 | 334.59 | 67.46 | 39.46 |
| Last | 173.83 | 79.08 | 336.03 | 67.96 | 39.52 |
| Change | -11.03 | -0.17 | -1.63 | -0.16 | -0.05 |
| % Change | -5.97% | -0.21% | -0.48% | -0.23% | -0.13% |
| Volume | 3,005,100 | 5,640,000 | 1,066,000 | 6,177,600 | 2,809,400 |
| 20-Day Average Volume | 1,061,510 | 6,179,180 | 988,480 | 5,158,300 | 3,276,450 |
| Previous Close | 184.86 | 79.25 | 337.66 | 68.12 | 39.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.42 | 83.36 | 349.00 | 68.07 | 41.91 |
| 20-Day Raw Stochastic | 6.23% | 3.24% | 7.27% | 45.63% | 3.66% |
| 20-Day Relative Strength | 38.55% | 34.49% | 39.55% | 55.03% | 38.72% |
| Weighted Alpha | -18.51 | -8.21 | +14.97 | +37.38 | -9.85 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 04/10/24 | -3.95% since 04/10/24 | -3.25% since 04/10/24 | -1.01% since 04/10/24 | -5.90% since 04/10/24 |
| Low | 172.19 on 04/17/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 67.37 on 04/16/24 | 39.35 on 04/16/24 |
| High | 195.14 on 04/11/24 | 83.06 on 04/11/24 | 349.42 on 04/11/24 | 69.21 on 04/11/24 | 42.47 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.53% since 03/15/24 | -5.37% since 03/15/24 | -4.60% since 03/15/24 | +2.61% since 03/15/24 | -5.02% since 03/15/24 |
| Low | 172.19 on 04/17/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 66.16 on 03/18/24 | 39.35 on 04/16/24 |
| High | 198.54 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.83% since 01/17/24 | -8.10% since 01/17/24 | +7.13% since 01/17/24 | +11.48% since 01/17/24 | +2.15% since 01/17/24 |
| Low | 170.39 on 01/18/24 | 78.79 on 04/16/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 37.87 on 01/24/24 |
| High | 198.54 on 03/28/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.55% since 10/17/23 | +8.61% since 10/17/23 | +25.01% since 10/17/23 | +34.68% since 10/17/23 | +24.12% since 10/17/23 |
| Low | 132.24 on 10/27/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.66 on 10/18/23 |
| High | 198.54 on 03/28/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,190,872 | 105,229,968 | 128,469,504 | 99,938,576 | 20,094,714 |
| Shares Outstanding, K | 147,089 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 4,222,990,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | 897,560,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 1,162,800,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 208,800,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 0.67 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 01/24/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 02/07/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 02/07/24 | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 15.08 | 31.99 | 32.90 | 14.83 |