Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | MDT | ABT | SYK | BAX |
| Company | Resmed Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 183.07 | 80.04 | 106.65 | 335.84 | 40.75 |
| High | 184.30 | 80.35 | 107.46 | 337.87 | 40.79 |
| Low | 179.00 | 78.78 | 106.14 | 333.33 | 39.77 |
| Last | 183.42 | 79.25 | 106.86 | 337.15 | 40.23 |
| Change | -0.36 | -1.13 | -0.03 | +0.30 | -0.70 |
| % Change | -0.20% | -1.41% | -0.03% | +0.09% | -1.71% |
| Volume | 1,121,578 | 5,622,073 | 3,112,321 | 1,615,335 | 3,568,051 |
| 20-Day Average Volume | 1,083,685 | 6,160,030 | 5,483,160 | 1,162,120 | 3,066,955 |
| Previous Close | 183.78 | 80.38 | 106.89 | 336.85 | 40.93 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.74 | 82.15 | 109.50 | 342.50 | 41.40 |
| 20-Day Raw Stochastic | 42.63% | 8.82% | 26.71% | 37.48% | 20.00% |
| 20-Day Relative Strength | 48.11% | 38.25% | 39.28% | 45.14% | 44.49% |
| Weighted Alpha | -15.16 | -11.49 | -2.46 | +16.30 | -10.65 |
| Today's Opinion | 40% Buy | 40% Sell | 8% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/18/24 | +0.08% since 04/18/24 | +1.51% since 04/18/24 | +2.96% since 04/18/24 | +1.46% since 04/18/24 |
| Low | 176.92 on 04/19/24 | 78.78 on 04/25/24 | 105.38 on 04/19/24 | 323.75 on 04/22/24 | 39.39 on 04/19/24 |
| High | 186.88 on 04/24/24 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 41.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.12% since 03/25/24 | -4.79% since 03/25/24 | -2.86% since 03/25/24 | -3.95% since 03/25/24 | -3.73% since 03/25/24 |
| Low | 172.19 on 04/17/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
| High | 198.54 on 03/28/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.57% since 01/25/24 | -7.62% since 01/25/24 | -4.97% since 01/25/24 | +8.09% since 01/25/24 | +3.18% since 01/25/24 |
| Low | 170.56 on 03/01/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 310.60 on 01/26/24 | 38.11 on 02/08/24 |
| High | 198.54 on 03/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +30.55% since 10/25/23 | +10.99% since 10/25/23 | +14.20% since 10/25/23 | +30.14% since 10/25/23 | +25.09% since 10/25/23 |
| Low | 132.24 on 10/27/23 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 31.75 on 10/30/23 |
| High | 198.54 on 03/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,032,018 | 106,730,408 | 185,473,824 | 128,161,320 | 20,785,358 |
| Shares Outstanding, K | 147,089 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
| Annual Sales | 4,222,990,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | 897,560,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 1,162,800,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 208,800,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
| 60-Month Beta | 0.67 | 0.76 | 0.74 | 0.89 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 01/24/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 02/07/24 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 02/07/24 | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 15.28 | 24.51 | 31.60 | 15.19 |