Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMD | ABT | MDT | SYK | BSX |
Company | Resmed Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 182.59 | 107.67 | 80.96 | 328.55 | 68.32 |
High | 184.83 | 108.11 | 81.34 | 335.12 | 69.00 |
Low | 181.70 | 107.31 | 80.62 | 327.00 | 67.80 |
Last | 184.22 | 107.59 | 81.29 | 334.91 | 68.99 |
Change | +3.87 | +0.52 | +0.72 | +7.23 | +0.97 |
% Change | +2.15% | +0.49% | +0.89% | +2.21% | +1.43% |
Volume | 1,202,900 | 3,849,500 | 5,296,200 | 1,430,500 | 9,075,600 |
20-Day Average Volume | 1,062,920 | 5,840,120 | 6,278,845 | 1,115,090 | 5,849,050 |
Previous Close | 180.35 | 107.07 | 80.57 | 327.68 | 68.02 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 186.90 | 110.06 | 82.69 | 344.25 | 68.16 |
20-Day Raw Stochastic | 45.66% | 34.19% | 30.75% | 31.22% | 90.87% |
20-Day Relative Strength | 48.83% | 40.68% | 44.15% | 42.96% | 59.35% |
Weighted Alpha | -14.65 | -1.53 | -8.33 | +15.25 | +37.83 |
Today's Opinion | 56% Buy | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
Previous Opinion | 56% Buy | 8% Buy | 32% Sell | 24% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 04/16/24 | -1.48% since 04/16/24 | +2.57% since 04/16/24 | -0.81% since 04/16/24 | +1.28% since 04/16/24 |
Low | 172.19 on 04/17/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 184.83 on 04/23/24 | 108.72 on 04/17/24 | 81.34 on 04/23/24 | 339.39 on 04/17/24 | 69.00 on 04/23/24 |
1-Month | |||||
%Chg | -4.05% since 03/22/24 | -2.70% since 03/22/24 | -2.15% since 03/22/24 | -5.02% since 03/22/24 | +2.03% since 03/22/24 |
Low | 172.19 on 04/17/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 198.54 on 03/28/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
3-Month | |||||
%Chg | +5.29% since 01/23/24 | -5.62% since 01/23/24 | -5.85% since 01/23/24 | +7.28% since 01/23/24 | +13.81% since 01/23/24 |
Low | 170.56 on 03/01/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
High | 198.54 on 03/28/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
6-Month | |||||
%Chg | +25.64% since 10/23/23 | +12.33% since 10/23/23 | +12.29% since 10/23/23 | +27.07% since 10/23/23 | +37.62% since 10/23/23 |
Low | 132.24 on 10/27/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 198.54 on 03/28/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,096,738 | 186,688,448 | 107,938,728 | 127,423,208 | 101,214,952 |
Shares Outstanding, K | 147,089 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 4,222,990,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 897,560,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 1,162,800,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 208,800,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 0.67 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 01/24/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | 0.480 on 02/07/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | 02/07/24 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.52 | 24.39 | 15.14 | 30.91 | 33.18 |