Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | AMD | GFS | UMC |
| Company | Rambus Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 64.03 | 927.84 | 129.54 | 52.38 | 7.70 |
| High | 66.37 | 938.70 | 131.00 | 53.33 | 7.81 |
| Low | 64.03 | 914.91 | 127.27 | 52.19 | 7.70 |
| Last | 65.65 | 921.06 | 128.80 | 52.98 | 7.79 |
| Change | +0.98 | -1.20 | +0.43 | +0.22 | -0.01 |
| % Change | +1.52% | -0.13% | +0.33% | +0.42% | -0.13% |
| Volume | 280,847 | 1,877,835 | 40,710,571 | 348,592 | 1,164,542 |
| 20-Day Average Volume | 1,189,766 | 3,270,462 | 48,371,367 | 1,279,973 | 5,563,280 |
| Previous Close | 64.67 | 922.26 | 128.37 | 52.76 | 7.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.36 | 950.15 | 121.17 | 54.51 | 7.78 |
| 20-Day Raw Stochastic | 55.11% | 26.69% | 99.76% | 36.89% | 65.09% |
| 20-Day Relative Strength | 55.77% | 52.75% | 67.34% | 47.24% | 55.81% |
| Weighted Alpha | +70.56 | +65.65 | +88.57 | -17.22 | +7.78 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 12/01/23 | -0.12% since 12/01/23 | +7.88% since 12/01/23 | -0.73% since 12/01/23 | -1.70% since 12/01/23 |
| Low | 63.28 on 12/07/23 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 50.98 on 12/06/23 | 7.67 on 12/07/23 |
| High | 67.22 on 12/04/23 | 936.94 on 12/08/23 | 131.00 on 12/08/23 | 53.24 on 12/08/23 | 7.92 on 12/04/23 |
| 1-Month | |||||
| %Chg | +8.52% since 11/08/23 | +1.95% since 11/08/23 | +15.29% since 11/08/23 | +0.41% since 11/08/23 | +4.48% since 11/08/23 |
| Low | 59.05 on 11/09/23 | 903.10 on 12/06/23 | 113.06 on 11/09/23 | 50.06 on 11/10/23 | 7.39 on 11/09/23 |
| High | 70.72 on 11/29/23 | 999.87 on 11/20/23 | 131.00 on 12/08/23 | 58.68 on 11/20/23 | 7.99 on 11/20/23 |
| 3-Month | |||||
| %Chg | +18.97% since 09/08/23 | +8.32% since 09/08/23 | +23.44% since 09/08/23 | -8.19% since 09/08/23 | +10.55% since 09/08/23 |
| Low | 48.13 on 10/26/23 | 795.09 on 09/21/23 | 93.11 on 10/26/23 | 48.12 on 11/01/23 | 6.81 on 10/04/23 |
| High | 70.72 on 11/29/23 | 999.87 on 11/20/23 | 131.00 on 12/08/23 | 61.14 on 09/13/23 | 7.99 on 11/20/23 |
| 6-Month | |||||
| %Chg | +1.99% since 06/08/23 | +15.51% since 06/08/23 | +8.19% since 06/08/23 | -10.37% since 06/08/23 | -7.63% since 06/08/23 |
| Low | 48.13 on 10/26/23 | 795.09 on 09/21/23 | 93.11 on 10/26/23 | 48.12 on 11/01/23 | 6.71 on 08/16/23 |
| High | 70.72 on 11/29/23 | 999.87 on 11/20/23 | 132.83 on 06/13/23 | 68.57 on 07/17/23 | 8.97 on 06/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,952,025 | 380,649,920 | 205,392,000 | 28,899,552 | 19,507,410 |
| Shares Outstanding, K | 107,500 | 412,736 | 1,600,000 | 547,755 | 2,500,950 |
| Annual Sales | 454,790,000 | 33,203,000,000 | 23,601,000,000 | 8,108,000,000 | 9,069,490,000 |
| Annual Net Income | -14,310,000 | 11,495,000,000 | 1,320,000,000 | 1,448,000,000 | 2,911,770,000 |
| Last Quarter Sales | 105,300,000 | 8,876,000,000 | 5,800,000,000 | 1,852,000,000 | 1,803,380,000 |
| Last Quarter Net Income | 103,200,000 | 3,303,000,000 | 299,000,000 | 249,000,000 | 504,680,000 |
| 60-Month Beta | 1.28 | 1.10 | 1.68 | 1.71 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/30/23 | 11.06 on 12/07/23 | 0.70 on 10/31/23 | 0.55 on 11/07/23 | 0.20 on 10/25/23 |
| Latest Earnings Date | 10/30/23 | 12/07/23 | 01/30/24 | 11/07/23 | 01/15/24 |
| Most Recent Dividend | N/A | 4.600 on 09/20/23 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 09/20/23 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 43.61 | 23.43 | 61.48 | 18.51 | 8.87 |
