Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | AMD | GFS | UMC |
| Company | Rambus Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 57.60 | 1,263.90 | 156.56 | 46.69 | 7.68 |
| High | 58.56 | 1,285.62 | 157.66 | 47.53 | 7.80 |
| Low | 56.09 | 1,244.96 | 150.63 | 46.44 | 7.43 |
| Last | 56.52 | 1,256.82 | 151.74 | 47.31 | 7.70 |
| Change | +0.08 | +7.63 | -0.53 | +0.96 | +0.10 |
| % Change | +0.14% | +0.61% | -0.35% | +2.07% | +1.32% |
| Volume | 1,305,300 | 2,010,700 | 43,412,500 | 1,909,700 | 13,795,800 |
| 20-Day Average Volume | 1,222,040 | 2,398,085 | 58,413,445 | 1,367,280 | 8,528,775 |
| Previous Close | 56.44 | 1,249.19 | 152.27 | 46.35 | 7.60 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.18 | 1,309.45 | 165.65 | 49.33 | 7.90 |
| 20-Day Raw Stochastic | 27.02% | 28.71% | 15.38% | 23.31% | 36.08% |
| 20-Day Relative Strength | 43.51% | 46.54% | 38.33% | 39.93% | 45.08% |
| Weighted Alpha | +12.34 | +87.41 | +56.75 | -23.15 | -3.32 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | Hold | 96% Buy | 64% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/17/24 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -0.11% since 04/17/24 | +1.45% since 04/17/24 |
| Low | 53.94 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 58.56 on 04/24/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 47.53 on 04/24/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.80% since 03/22/24 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -9.39% since 03/22/24 | -5.64% since 03/22/24 |
| Low | 53.94 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 63.49 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -22.97% since 01/24/24 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | -21.50% since 01/24/24 | -6.21% since 01/24/24 |
| Low | 53.11 on 02/07/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 75.90 on 01/25/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 61.27 on 01/25/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +1.60% since 10/24/23 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | -13.02% since 10/24/23 | +3.49% since 10/24/23 |
| Low | 48.13 on 10/26/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 45.52 on 04/22/24 | 6.96 on 10/25/23 |
| High | 76.38 on 01/22/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,127,916 | 578,900,864 | 246,089,632 | 25,388,442 | 19,007,220 |
| Shares Outstanding, K | 108,574 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
| Annual Sales | 461,120,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
| Annual Net Income | 333,900,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
| Last Quarter Sales | 122,230,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
| Last Quarter Net Income | 58,540,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.64 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/05/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 04/29/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 37.23 | 32.80 | 76.23 | 23.90 | 9.47 |