Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMBS | AVGO | AMD | ASX | MLNX |
Company | Rambus Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 55.84 | 1,258.99 | 151.59 | 10.25 | 124.85 |
High | 56.21 | 1,260.00 | 154.25 | 10.34 | 124.95 |
Low | 55.33 | 1,250.50 | 150.42 | 10.23 | 124.83 |
Last | 55.82 | 1,246.97 | 152.20 | 10.27 | 124.89 |
Change | -0.64 | -12.02 | -2.88 | -0.08 | +0.08 |
% Change | -1.13% | -0.95% | -1.86% | -0.77% | +0.06% |
Volume | 61,512 | 257,297 | 10,297,778 | 281,607 | 2,008,400 |
20-Day Average Volume | 1,135,013 | 2,266,860 | 58,102,574 | 5,195,159 | 1,876,855 |
Previous Close | 56.46 | 1,258.99 | 155.08 | 10.35 | 124.81 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 60.22 | 1,327.27 | 170.17 | 10.90 | 121.98 |
20-Day Raw Stochastic | 7.45% | 2.98% | 8.64% | 4.82% | 99.06% |
20-Day Relative Strength | 41.47% | 45.05% | 37.21% | 44.72% | 58.85% |
Weighted Alpha | +3.35 | +87.46 | +61.64 | +46.08 | +8.50 |
Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
Previous Opinion | 64% Sell | 64% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.83% since 04/12/24 | -6.62% since 04/12/24 | -5.93% since 04/12/24 | -5.21% since 04/12/24 | +0.15% since 04/17/20 |
Low | 55.33 on 04/19/24 | 1,250.50 on 04/19/24 | 150.42 on 04/19/24 | 10.23 on 04/19/24 | 124.70 on 04/20/20 |
High | 60.64 on 04/15/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | -4.78% since 03/19/24 | +1.38% since 03/19/24 | -15.33% since 03/19/24 | -6.84% since 03/19/24 | +5.01% since 03/24/20 |
Low | 55.33 on 04/19/24 | 1,226.59 on 03/20/24 | 150.42 on 04/19/24 | 10.23 on 04/19/24 | 117.51 on 03/25/20 |
High | 65.86 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | -23.48% since 01/19/24 | +3.62% since 01/19/24 | -11.84% since 01/19/24 | +10.95% since 01/19/24 | +4.55% since 01/24/20 |
Low | 53.11 on 02/07/24 | 1,174.31 on 01/31/24 | 150.42 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
High | 76.38 on 01/22/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | +1.25% since 10/19/23 | +44.62% since 10/19/23 | +50.00% since 10/19/23 | +33.23% since 10/19/23 | +12.83% since 10/24/19 |
Low | 48.13 on 10/26/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
High | 76.38 on 01/22/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 6,130,088 | 583,442,432 | 250,631,008 | 22,600,480 | 7,001,583 |
Shares Outstanding, K | 108,574 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
Annual Sales | 461,120,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
Annual Net Income | 333,900,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
Last Quarter Sales | 122,230,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
Last Quarter Net Income | 58,540,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
60-Month Beta | 1.16 | 1.25 | 1.64 | 1.25 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/05/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
Latest Earnings Date | 04/29/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 38.95 | 34.36 | 78.98 | 22.53 | 17.55 |