Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | AMD | ASX | IDTI |
| Company | Rambus Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 53.26 | 1,257.30 | 149.44 | 10.25 | 49.00 |
| High | 53.26 | 1,257.30 | 149.44 | 10.25 | 49.00 |
| Low | 53.26 | 1,257.30 | 149.44 | 10.25 | 48.99 |
| Last | 55.54 | 1,259.38 | 147.38 | 9.95 | 48.99 |
| Change | -0.98 | +2.56 | -4.36 | -0.42 | unch |
| % Change | -1.73% | +0.20% | -2.87% | -4.05% | unch |
| Volume | 355 | 14,016 | 383,404 | 4,209 | 11,702,200 |
| 20-Day Average Volume | 1,166,058 | 2,270,876 | 55,648,336 | 5,340,041 | 3,877,875 |
| Previous Close | 56.52 | 1,256.82 | 151.74 | 10.37 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.69 | 1,306.38 | 164.14 | 10.73 | 48.43 |
| 20-Day Raw Stochastic | 0.00% | 28.94% | 9.89% | 18.66% | 99.21% |
| 20-Day Relative Strength | 38.55% | 46.60% | 37.18% | 45.28% | 61.99% |
| Weighted Alpha | +3.48 | +87.51 | +53.50 | +46.85 | +54.30 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 04/18/24 | -0.13% since 04/18/24 | -3.64% since 04/18/24 | -0.97% since 04/18/24 | +2.51% since 03/22/19 |
| Low | 53.26 on 04/25/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 48.97 on 03/26/19 |
| High | 58.56 on 04/24/24 | 1,285.62 on 04/24/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | -13.62% since 03/25/24 | -6.98% since 03/25/24 | -16.34% since 03/25/24 | -7.82% since 03/25/24 | +1.37% since 02/28/19 |
| Low | 53.26 on 04/25/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 47.73 on 03/22/19 |
| High | 63.49 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | -27.28% since 01/25/24 | +2.22% since 01/25/24 | -17.13% since 01/25/24 | +6.44% since 01/25/24 | +1.37% since 12/28/18 |
| Low | 53.11 on 02/07/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 |
| High | 73.62 on 01/30/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | +1.86% since 10/25/23 | +47.98% since 10/25/23 | +55.58% since 10/25/23 | +37.40% since 10/25/23 | +4.21% since 09/28/18 |
| Low | 48.13 on 10/26/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 |
| High | 76.38 on 01/22/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,602 | 582,436,736 | 245,233,104 | 22,733,248 | 6,333,575 |
| Shares Outstanding, K | 108,574 | 463,421 | 1,616,140 | 2,192,213 | 129,283 |
| Annual Sales | 461,120,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
| Annual Net Income | 333,900,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
| Last Quarter Sales | 122,230,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 240,590,000 |
| Last Quarter Net Income | 58,540,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 21,610,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.64 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/05/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 |
| Latest Earnings Date | 04/29/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/29/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.39 | 33.46 | 78.09 | 21.96 | 35.24 |