Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | GOOG | GOOGL | BIDU | UBER |
| Company | Rumbleon Inc | Alphabet Cl C | Alphabet Cl A | Baidu Inc ADR | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.11 | 158.59 | 156.96 | 97.83 | 70.02 |
| High | 5.44 | 160.48 | 158.97 | 98.69 | 71.14 |
| Low | 5.09 | 157.97 | 156.28 | 97.27 | 69.62 |
| Last | 5.29 | 160.23 | 158.66 | 98.54 | 70.68 |
| Change | +0.13 | +2.28 | +2.38 | +1.30 | +1.70 |
| % Change | +2.52% | +1.44% | +1.52% | +1.34% | +2.46% |
| Volume | 67,020 | 8,166,824 | 11,230,628 | 1,476,053 | 8,104,104 |
| 20-Day Average Volume | 97,079 | 17,970,287 | 24,761,941 | 2,902,524 | 16,215,350 |
| Previous Close | 5.16 | 157.95 | 156.28 | 97.24 | 68.98 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 156.15 | 154.75 | 101.77 | 74.55 |
| 20-Day Raw Stochastic | 18.81% | 86.86% | 85.76% | 28.22% | 19.75% |
| 20-Day Relative Strength | 37.92% | 62.17% | 61.61% | 44.41% | 41.91% |
| Weighted Alpha | -27.18 | +46.25 | +45.90 | -23.01 | +106.09 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/16/24 | +2.68% since 04/16/24 | +2.73% since 04/16/24 | +2.65% since 04/16/24 | -4.61% since 04/16/24 |
| Low | 4.97 on 04/22/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 94.25 on 04/17/24 | 68.38 on 04/19/24 |
| High | 5.75 on 04/17/24 | 160.48 on 04/23/24 | 158.97 on 04/23/24 | 98.69 on 04/23/24 | 75.61 on 04/17/24 |
| 1-Month | |||||
| %Chg | -12.42% since 03/22/24 | +5.54% since 03/22/24 | +5.20% since 03/22/24 | -3.44% since 03/22/24 | -11.87% since 03/22/24 |
| Low | 4.97 on 04/22/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 94.25 on 04/17/24 | 68.38 on 04/19/24 |
| High | 6.65 on 03/28/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 109.91 on 04/04/24 | 81.04 on 03/25/24 |
| 3-Month | |||||
| %Chg | -28.80% since 01/23/24 | +7.73% since 01/23/24 | +7.87% since 01/23/24 | -7.95% since 01/23/24 | +9.93% since 01/23/24 |
| Low | 4.89 on 03/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 94.25 on 04/17/24 | 63.22 on 01/24/24 |
| High | 8.17 on 03/01/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 114.11 on 02/27/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -22.66% since 10/23/23 | +16.16% since 10/23/23 | +16.20% since 10/23/23 | -8.13% since 10/23/23 | +64.29% since 10/23/23 |
| Low | 4.89 on 03/15/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 94.25 on 04/17/24 | 40.09 on 10/26/23 |
| High | 8.84 on 12/22/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 126.23 on 11/27/23 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,647 | 1,963,792,320 | 1,943,029,280 | 34,097,108 | 143,574,368 |
| Shares Outstanding, K | 35,203 | 12,433,000 | 12,433,000 | 350,649 | 2,081,391 |
| Annual Sales | 1,366,400,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 37,281,000,000 |
| Annual Net Income | -215,500,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 1,887,000,000 |
| Last Quarter Sales | 299,250,000 | 86,310,000,000 | 86,310,000,000 | 5,005,000,000 | 9,936,000,000 |
| Last Quarter Net Income | -168,530,000 | 20,687,000,000 | 20,687,000,000 | 379,000,000 | 1,429,000,000 |
| 60-Month Beta | 2.04 | 1.05 | 1.05 | 0.68 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.32 on 03/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 3.08 on 02/28/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.85 | 26.57 | 10.35 | 80.47 |