Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rumbleon Inc (RMBL)

Rumbleon Inc (RMBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 26.88 121.16 120.26 135.21 32.59
High 27.49 122.65 121.68 140.43 32.76
Low 25.87 120.40 119.46 135.00 31.70
Last 26.53 122.65 121.68 140.36 32.47
Change +0.25 +2.83 +2.84 +0.98 +0.23
% Change +0.95% +2.36% +2.39% +0.70% +0.71%
Volume 199,100 16,121,000 19,096,199 1,308,600 21,950,694
20-Day Average Volume 130,450 25,354,920 31,878,020 1,897,605 34,202,645
Previous Close 26.28 119.82 118.84 139.38 32.24
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.86 115.36 114.65 138.93 27.05
20-Day Raw Stochastic 92.35% 100.00% 100.00% 63.97% 92.09%
20-Day Relative Strength 75.94% 58.90% 58.47% 50.33% 68.56%
Weighted Alpha -21.50 -11.80 -12.20 -11.60 -30.50
Today's Opinion 8% Sell 24% Sell 24% Sell 24% Sell 8% Buy
Previous Opinion 8% Sell 24% Sell 24% Sell 24% Sell 8% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 16% Sell 100% Sell
Performance  
5-Days  
%Chg +38.61% since 08/05/22 +3.75% since 08/05/22 +3.58% since 08/05/22 +1.84% since 08/05/22 +1.44% since 08/05/22
Low 19.19 on 08/08/22 116.56 on 08/09/22 115.71 on 08/09/22 133.61 on 08/10/22 30.72 on 08/09/22
High 27.49 on 08/12/22 122.65 on 08/12/22 121.68 on 08/12/22 143.77 on 08/11/22 33.36 on 08/11/22
1-Month  
%Chg +73.29% since 07/12/22 +6.79% since 07/12/22 +6.72% since 07/12/22 -2.17% since 07/12/22 +50.53% since 07/12/22
Low 14.85 on 07/13/22 104.76 on 07/26/22 104.07 on 07/26/22 128.50 on 08/02/22 20.59 on 07/14/22
High 27.49 on 08/12/22 122.65 on 08/12/22 121.68 on 08/12/22 147.04 on 07/18/22 33.36 on 08/11/22
3-Month  
%Chg +63.77% since 05/12/22 +8.39% since 05/12/22 +7.83% since 05/12/22 +30.11% since 05/12/22 +39.42% since 05/12/22
Low 12.80 on 05/25/22 102.21 on 05/24/22 101.88 on 05/24/22 112.05 on 05/13/22 19.90 on 06/30/22
High 27.49 on 08/12/22 122.65 on 08/12/22 121.68 on 08/12/22 156.77 on 06/28/22 33.36 on 08/11/22
6-Month  
%Chg -31.07% since 02/11/22 -8.56% since 02/11/22 -9.39% since 02/11/22 -12.62% since 02/11/22 -7.99% since 02/11/22
Low 12.80 on 05/25/22 102.21 on 05/24/22 101.88 on 05/24/22 101.62 on 05/12/22 19.90 on 06/30/22
High 38.73 on 03/22/22 144.16 on 03/29/22 143.79 on 03/29/22 171.87 on 02/17/22 37.45 on 03/29/22
Key Statistics  
Market Capitalization, $K 423,976 1,615,300,320 1,602,525,440 48,500,276 64,287,940
Shares Outstanding, K 15,981 13,169,998 13,169,998 345,542 1,979,918
Annual Sales 938,440,000 257,637,000,000 257,637,000,000 19,536,000,000 17,455,000,000
Annual Net Income -9,730,000 76,033,000,000 76,033,000,000 1,605,000,000 -496,000,000
Last Quarter Sales 459,920,000 69,685,000,000 69,685,000,000 4,482,000,000 8,073,000,000
Last Quarter Net Income 9,140,000 16,002,000,000 16,002,000,000 -140,000,000 -2,601,000,000
60-Month Beta 2.66 1.07 1.08 0.70 1.35
Per-Share Information  
Most Recent Earnings 1.20 on 08/09/22 1.21 on 07/26/22 1.21 on 07/26/22 1.77 on 05/26/22 -1.33 on 08/02/22
Latest Earnings Date 08/09/22 07/26/22 07/26/22 08/30/22 08/02/22
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.29 22.11 24.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar