Re/Max Holdings Inc (RMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMAX | BN | CBRE | FER | VTMX |
| Company | Re/Max Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.35 | 51.87 | 122.36 | 46.11 | 25.11 |
| High | 7.66 | 53.07 | 125.95 | 46.47 | 25.83 |
| Low | 7.16 | 50.82 | 120.99 | 45.87 | 24.99 |
| Last | 7.23 | 51.00 | 122.05 | 46.12 | 25.60 |
| Change | +0.10 | +0.95 | +3.86 | -0.05 | +0.82 |
| % Change | +1.40% | +1.90% | +3.27% | -0.12% | +3.31% |
| Volume | 130,400 | 2,883,400 | 3,440,800 | 117,400 | 381,000 |
| 20-Day Average Volume | 144,365 | 4,288,765 | 2,262,255 | 130,085 | 213,860 |
| Previous Close | 7.13 | 50.05 | 118.19 | 46.17 | 24.78 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 50.00 | 122.19 | 44.60 | 23.37 |
| 20-Day Raw Stochastic | 15.82% | 61.18% | 50.90% | 35.41% | 94.92% |
| 20-Day Relative Strength | 36.72% | 48.71% | 46.29% | 56.66% | 58.93% |
| Weighted Alpha | -21.08 | +14.41 | +27.16 | +26.61 | -23.64 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/15/25 | +3.36% since 04/15/25 | +2.84% since 04/15/25 | +2.55% since 04/15/25 | +11.55% since 04/15/25 |
| Low | 6.95 on 04/21/25 | 47.43 on 04/21/25 | 113.74 on 04/21/25 | 44.47 on 04/21/25 | 22.92 on 04/16/25 |
| High | 7.67 on 04/17/25 | 53.07 on 04/23/25 | 125.95 on 04/23/25 | 56.43 on 04/21/25 | 25.83 on 04/23/25 |
| 1-Month | |||||
| %Chg | -18.76% since 03/21/25 | -4.94% since 03/21/25 | -5.96% since 03/21/25 | +3.10% since 03/21/25 | +8.66% since 03/21/25 |
| Low | 6.90 on 04/09/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 9.39 on 03/24/25 | 55.79 on 03/25/25 | 135.33 on 03/25/25 | 56.43 on 04/21/25 | 25.83 on 04/23/25 |
| 3-Month | |||||
| %Chg | -30.55% since 01/23/25 | -14.39% since 01/23/25 | -13.45% since 01/23/25 | +5.12% since 01/23/25 | +1.79% since 01/23/25 |
| Low | 6.90 on 04/09/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 10.66 on 02/06/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 27.81 on 02/03/25 |
| 6-Month | |||||
| %Chg | -38.99% since 10/23/24 | -5.64% since 10/23/24 | -0.87% since 10/23/24 | +12.00% since 10/23/24 | -0.70% since 10/23/24 |
| Low | 6.90 on 04/09/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 37.93 on 11/13/24 | 21.30 on 04/09/25 |
| High | 14.31 on 11/25/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 29.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,349 | 82,417,184 | 35,440,100 | 34,197,564 | 21,407,690 |
| Shares Outstanding, K | 18,983 | 1,646,697 | 299,857 | 740,688 | 863,910 |
| Annual Sales | 307,690,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | 7,120,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 72,470,000 | 19,426,000,000 | 10,405,000,000 | 2,388,000,000 | 65,030,000 |
| Last Quarter Net Income | 5,800,000 | 432,000,000 | 487,000,000 | N/A | -62,810,000 |
| 60-Month Beta | 1.25 | 1.60 | 1.26 | N/A | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/25 | 1.01 on 02/13/25 | 2.32 on 02/13/25 | N/A on 07/31/24 | -0.76 on 02/18/25 |
| Latest Earnings Date | 05/01/25 | 05/08/25 | 04/24/25 | 05/22/25 | 04/23/25 |
| Most Recent Dividend | 0.230 on 08/14/23 | 0.090 on 03/14/25 | N/A | 0.036 on 12/16/24 | 0.175 on 04/14/25 |
| Next Ex-Dividends Date | 08/14/23 | 03/14/25 | N/A | 12/16/24 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 12.10 | 22.61 | 0.00 | 10.34 |