Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.68 163.04 124.50 51.56 40.80
High 51.68 163.54 124.93 51.73 41.16
Low 50.68 159.88 121.75 50.40 40.80
Last 51.01 161.39 123.32 51.06 40.95
Change -0.53 -1.15 -1.18 -0.29 +0.10
% Change -1.03% -0.71% -0.95% -0.56% +0.24%
Volume 35,500 2,314,700 1,347,400 2,508,800 1,363,700
20-Day Average Volume 56,075 2,969,575 1,787,695 3,305,630 1,569,465
Previous Close 51.54 162.54 124.50 51.35 40.85
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.65 158.99 121.69 50.79 40.21
20-Day Raw Stochastic 79.96% 74.67% 70.28% 67.53% 90.19%
20-Day Relative Strength 59.65% 53.73% 53.75% 49.51% 63.64%
Weighted Alpha +204.97 +141.77 +132.71 +127.97 +132.93
Today's Opinion 100% Buy 72% Buy 88% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Buy 80% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -1.43% since 07/21/21 -1.12% since 07/21/21 -1.78% since 07/21/21 -2.78% since 07/21/21 +0.44% since 07/21/21
Low 49.71 on 07/22/21 156.59 on 07/23/21 120.13 on 07/22/21 50.40 on 07/28/21 40.60 on 07/22/21
High 52.05 on 07/26/21 164.25 on 07/23/21 126.65 on 07/23/21 53.06 on 07/23/21 41.28 on 07/27/21
1-Month  
%Chg +8.12% since 06/28/21 +3.46% since 06/28/21 +3.60% since 06/28/21 +1.67% since 06/28/21 +11.67% since 06/28/21
Low 44.05 on 07/08/21 149.45 on 07/08/21 113.08 on 07/08/21 46.91 on 07/19/21 35.25 on 06/30/21
High 52.75 on 07/21/21 165.44 on 07/12/21 127.65 on 07/13/21 53.06 on 07/23/21 41.57 on 07/09/21
3-Month  
%Chg +28.01% since 04/28/21 +11.80% since 04/28/21 +10.58% since 04/28/21 +0.93% since 04/28/21 +27.41% since 04/28/21
Low 37.95 on 04/30/21 145.71 on 04/29/21 111.56 on 05/19/21 46.91 on 07/19/21 32.49 on 04/29/21
High 52.75 on 07/21/21 168.00 on 06/04/21 127.65 on 07/13/21 56.61 on 06/02/21 41.57 on 07/09/21
6-Month  
%Chg +74.93% since 01/28/21 +51.06% since 01/28/21 +43.65% since 01/28/21 +32.42% since 01/28/21 +76.43% since 01/28/21
Low 27.68 on 01/29/21 102.57 on 02/01/21 81.27 on 02/01/21 37.42 on 01/29/21 21.97 on 01/29/21
High 52.75 on 07/21/21 168.00 on 06/04/21 127.65 on 07/13/21 56.61 on 06/02/21 41.57 on 07/09/21
Key Statistics  
Market Capitalization, $K 547,715 73,385,024 37,958,556 19,034,468 12,501,570
Shares Outstanding, K 10,627 451,489 304,888 370,681 306,036
Annual Sales 373,910,000 31,643,000,000 12,953,000,000 10,780,000,000 8,509,050,000
Annual Net Income 26,730,000 2,714,000,000 1,141,000,000 1,085,000,000 910,910,000
Last Quarter Sales 97,730,000 7,770,000,000 3,869,000,000 2,085,000,000 2,166,180,000
Last Quarter Net Income 25,520,000 3,536,000,000 1,698,000,000 900,000,000 741,660,000
60-Month Beta 1.46 1.76 1.83 1.59 1.09
Per-Share Information  
Most Recent Earnings N/A 7.71 on 07/22/21 5.55 on 07/21/21 2.33 on 07/20/21 2.42 on 04/28/21
Latest Earnings Date 08/03/21 07/22/21 07/21/21 07/20/21 08/04/21
Most Recent Dividend 0.250 on 05/25/21 0.400 on 05/14/21 0.440 on 05/19/21 0.190 on 04/29/21 0.220 on 05/07/21
Next Ex-Dividends Date 05/25/21 05/14/21 08/18/21 07/30/21 05/07/21
Ratios  
Price/Earnings ttm 9.70 6.47 7.98 7.14 7.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar