Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 16.12 67.00 48.14 17.90 365.64
High 16.25 69.00 49.95 18.22 370.67
Low 15.63 65.82 47.35 17.36 355.17
Last 15.96 68.07 47.85 17.52 369.80
Change -0.58 -0.47 -1.62 -0.85 +2.42
% Change -3.51% -0.69% -3.27% -4.63% +0.66%
Volume 96,534 6,366,319 5,056,349 6,134,454 180,419
20-Day Average Volume 163,369 5,317,020 5,304,887 5,854,164 256,920
Previous Close 16.54 68.54 49.47 18.37 367.38
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.73 61.73 41.72 15.88 330.58
20-Day Raw Stochastic 83.56% 83.43% 79.46% 68.18% 67.30%
20-Day Relative Strength 52.19% 56.06% 58.28% 54.16% 59.00%
Weighted Alpha -25.92 -19.55 -28.77 -39.04 -21.59
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 24% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 40% Sell 24% Sell
Last Month's Opinion 88% Sell 64% Sell 64% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +0.19% since 05/21/20 +12.78% since 05/21/20 +19.44% since 05/21/20 +10.29% since 05/21/20 +8.44% since 05/21/20
Low 14.75 on 05/22/20 59.62 on 05/22/20 39.76 on 05/22/20 15.64 on 05/22/20 331.86 on 05/22/20
High 17.26 on 05/28/20 72.04 on 05/28/20 52.19 on 05/28/20 19.89 on 05/28/20 408.31 on 05/28/20
1-Month  
%Chg -4.33% since 04/29/20 -1.50% since 04/29/20 +6.01% since 04/29/20 -1.28% since 04/29/20 +10.05% since 04/29/20
Low 10.33 on 05/14/20 51.91 on 05/14/20 35.05 on 05/14/20 13.29 on 05/14/20 287.86 on 05/14/20
High 17.26 on 05/28/20 72.04 on 05/28/20 52.19 on 05/28/20 19.89 on 05/28/20 408.31 on 05/28/20
3-Month  
%Chg -37.15% since 02/28/20 -22.16% since 02/28/20 -25.79% since 02/28/20 -29.04% since 02/28/20 -8.50% since 02/28/20
Low 10.33 on 05/14/20 38.00 on 03/18/20 23.25 on 03/19/20 10.22 on 03/18/20 199.00 on 03/23/20
High 26.37 on 03/03/20 92.55 on 03/03/20 68.73 on 03/03/20 26.06 on 03/04/20 448.23 on 03/10/20
6-Month  
%Chg -50.40% since 11/29/19 -31.30% since 11/29/19 -42.65% since 11/29/19 -44.13% since 11/29/19 -14.30% since 11/29/19
Low 10.33 on 05/14/20 38.00 on 03/18/20 23.25 on 03/19/20 10.22 on 03/18/20 199.00 on 03/23/20
High 32.59 on 12/02/19 107.59 on 01/22/20 87.43 on 12/20/19 33.34 on 02/12/20 467.66 on 01/30/20
Key Statistics  
Market Capitalization, $K 184,901 31,206,948 15,152,711 6,854,876 6,668,311
Shares Outstanding, K 11,179 455,310 306,301 373,156 18,151
Annual Sales 355,710,000 33,766,000,000 13,989,000,000 11,618,000,000 1,489,000,000
Annual Net Income 44,730,000 5,546,000,000 2,957,000,000 1,715,000,000 656,100,000
Last Quarter Sales 96,070,000 8,333,000,000 3,472,000,000 2,617,000,000 385,900,000
Last Quarter Net Income -6,330,000 -1,340,000,000 -61,000,000 -319,000,000 161,900,000
60-Month Beta 1.44 1.73 1.85 1.60 1.21
Per-Share Information  
Most Recent Earnings N/A -3.02 on 04/23/20 -0.25 on 04/22/20 -0.44 on 04/20/20 9.66 on 05/27/20
Latest Earnings Date 05/06/20 07/16/20 04/22/20 07/16/20 05/27/20
Most Recent Dividend N/A 0.400 on 05/08/20 0.440 on 05/20/20 0.190 on 04/30/20 N/A
Next Ex-Dividends Date N/A 05/08/20 05/20/20 04/30/20 N/A
Ratios  
Price/Earnings ttm 3.93 11.51 7.43 7.47 10.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar