Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | ASAI | SPB | PBH |
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8200 | 27.97 | 12.69 | 78.84 | 68.27 |
| High | 1.8200 | 28.22 | 13.05 | 79.79 | 69.37 |
| Low | 1.7400 | 27.91 | 12.69 | 78.79 | 68.17 |
| Last | 1.7500 | 28.19 | 12.84 | 79.99 | 69.51 |
| Change | -0.0600 | +0.24 | +0.30 | +0.89 | +1.16 |
| % Change | -3.31% | +0.86% | +2.39% | +1.13% | +1.70% |
| Volume | 2,119,335 | 337,660 | 109,748 | 72,619 | 206,553 |
| 20-Day Average Volume | 3,770,787 | 446,152 | 260,932 | 284,112 | 196,443 |
| Previous Close | 1.8100 | 27.95 | 12.54 | 79.10 | 68.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8420 | 28.36 | 13.81 | 83.56 | 69.90 |
| 20-Day Raw Stochastic | 2.70% | 30.87% | 23.97% | 15.35% | 26.10% |
| 20-Day Relative Strength | 40.47% | 48.00% | 41.15% | 41.95% | 48.91% |
| Weighted Alpha | -26.66 | +3.97 | -1.40 | +10.61 | +15.81 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/12/24 | -0.19% since 04/12/24 | -6.14% since 04/12/24 | -0.44% since 04/12/24 | +1.59% since 04/12/24 |
| Low | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 |
| High | 1.8300 on 04/18/24 | 28.57 on 04/15/24 | 13.46 on 04/15/24 | 80.83 on 04/15/24 | 69.32 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.17% since 03/19/24 | -1.59% since 03/19/24 | -12.77% since 03/19/24 | -7.09% since 03/19/24 | -5.77% since 03/19/24 |
| Low | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 |
| High | 2.1500 on 03/20/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 74.60 on 03/22/24 |
| 3-Month | |||||
| %Chg | -4.37% since 01/19/24 | +4.04% since 01/19/24 | -10.77% since 01/19/24 | +2.21% since 01/19/24 | +16.44% since 01/19/24 |
| Low | 1.6950 on 01/22/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 75.50 on 01/23/24 | 59.38 on 01/22/24 |
| High | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +10.06% since 10/19/23 | +9.45% since 10/19/23 | +17.58% since 10/19/23 | +4.50% since 10/19/23 | +16.61% since 10/19/23 |
| Low | 1.5500 on 10/23/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 |
| High | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,843,132 | 5,873,161 | 3,390,402 | 2,394,515 | 3,393,509 |
| Shares Outstanding, K | 1,570,791 | 210,131 | 270,367 | 30,272 | 49,649 |
| Annual Sales | 175,220,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 1,127,730,000 |
| Annual Net Income | 75,260,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | -82,310,000 |
| Last Quarter Sales | 73,310,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 | 282,740,000 |
| Last Quarter Net Income | 30,420,000 | 137,000,000 | 59,960,000 | 29,100,000 | 53,050,000 |
| 60-Month Beta | 0.98 | 0.49 | 1.12 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/15/24 | 05/08/24 | 05/03/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 11/30/23 | 02/14/24 | 04/28/23 | 02/16/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 19.76 | 23.15 | 28.78 | 15.97 |