Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rlx Technology Inc ADR (RLX)

Rlx Technology Inc ADR (RLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 2.30 27.14 14.34 83.02 57.11
High 2.32 27.61 14.42 85.53 59.14
Low 2.16 26.99 14.04 83.02 56.98
Last 2.32 27.37 14.13 84.78 58.90
Change +0.04 +0.35 -0.44 +2.73 +2.23
% Change +1.75% +1.30% -3.02% +3.33% +3.94%
Volume 6,873,000 817,800 240,100 377,500 560,300
20-Day Average Volume 10,393,100 444,965 376,800 269,555 269,935
Previous Close 2.28 27.02 14.57 82.05 56.67
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.15 26.33 15.44 83.75 55.76
20-Day Raw Stochastic 73.97% 90.13% 6.00% 60.85% 96.15%
20-Day Relative Strength 55.60% 51.80% 42.16% 50.49% 61.19%
Weighted Alpha -64.70 -10.10 -14.80 -5.00 +10.80
Today's Opinion 24% Sell 88% Sell 8% Buy 88% Sell Hold
Previous Opinion 40% Sell 88% Sell 24% Buy 100% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Sell 56% Buy 96% Sell 48% Sell
Performance  
5-Days  
%Chg -3.33% since 06/16/22 +10.36% since 06/16/22 -2.69% since 06/16/22 +11.48% since 06/16/22 +8.17% since 06/16/22
Low 2.16 on 06/24/22 24.54 on 06/17/22 14.04 on 06/24/22 76.14 on 06/17/22 54.27 on 06/21/22
High 2.47 on 06/17/22 27.61 on 06/24/22 15.48 on 06/21/22 85.53 on 06/24/22 59.14 on 06/24/22
1-Month  
%Chg +31.82% since 05/24/22 -0.76% since 05/24/22 -13.58% since 05/24/22 -0.47% since 05/24/22 +5.86% since 05/24/22
Low 1.73 on 05/25/22 24.54 on 06/17/22 13.95 on 06/14/22 75.75 on 06/16/22 52.91 on 06/14/22
High 2.51 on 06/08/22 27.68 on 05/27/22 16.95 on 05/26/22 90.59 on 05/27/22 59.14 on 06/24/22
3-Month  
%Chg +13.17% since 03/24/22 -5.69% since 03/24/22 -10.91% since 03/24/22 -4.27% since 03/24/22 +9.60% since 03/24/22
Low 1.67 on 05/10/22 24.54 on 06/17/22 13.95 on 06/14/22 75.75 on 06/16/22 51.70 on 04/06/22
High 2.51 on 06/08/22 30.74 on 04/25/22 18.34 on 04/20/22 93.19 on 04/20/22 59.14 on 06/24/22
6-Month  
%Chg -43.55% since 12/23/21 -9.70% since 12/23/21 +13.49% since 12/23/21 -14.20% since 12/23/21 -4.82% since 12/23/21
Low 1.16 on 03/14/22 24.54 on 06/17/22 9.73 on 01/10/22 75.75 on 06/16/22 51.70 on 04/06/22
High 4.24 on 12/27/21 32.29 on 01/10/22 18.34 on 04/20/22 104.38 on 01/04/22 63.47 on 12/30/21
Key Statistics  
Market Capitalization, $K 3,603,693 5,743,951 3,807,230 3,456,990 2,956,721
Shares Outstanding, K 1,553,316 209,863 269,443 40,776 50,199
Annual Sales 1,337,130,000 3,556,000,000 7,763,700,000 2,998,100,000 1,086,810,000
Annual Net Income 317,720,000 324,000,000 298,330,000 189,600,000 205,380,000
Last Quarter Sales 270,450,000 845,000,000 11,556,000,000 807,800,000 266,940,000
Last Quarter Net Income 111,260,000 52,000,000 527,000,000 16,000,000 52,090,000
60-Month Beta -0.86 0.31 0.38 1.48 0.58
Per-Share Information  
Most Recent Earnings 0.08 on 05/20/22 0.26 on 05/10/22 0.60 on 10/28/21 0.41 on 05/06/22 0.91 on 05/05/22
Latest Earnings Date 08/19/22 08/01/22 N/A 08/05/22 08/04/22
Most Recent Dividend N/A 0.230 on 05/16/22 0.124 on 05/06/22 0.420 on 05/18/22 0.475 on 09/27/18
Next Ex-Dividends Date N/A 05/16/22 05/06/22 05/18/22 09/27/18
Ratios  
Price/Earnings ttm 6.71 18.13 0.00 35.67 13.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar