Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | ASAI | SPB | PBH |
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.30 | 27.14 | 14.34 | 83.02 | 57.11 |
| High | 2.32 | 27.61 | 14.42 | 85.53 | 59.14 |
| Low | 2.16 | 26.99 | 14.04 | 83.02 | 56.98 |
| Last | 2.32 | 27.37 | 14.13 | 84.78 | 58.90 |
| Change | +0.04 | +0.35 | -0.44 | +2.73 | +2.23 |
| % Change | +1.75% | +1.30% | -3.02% | +3.33% | +3.94% |
| Volume | 6,873,000 | 817,800 | 240,100 | 377,500 | 560,300 |
| 20-Day Average Volume | 10,393,100 | 444,965 | 376,800 | 269,555 | 269,935 |
| Previous Close | 2.28 | 27.02 | 14.57 | 82.05 | 56.67 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 26.33 | 15.44 | 83.75 | 55.76 |
| 20-Day Raw Stochastic | 73.97% | 90.13% | 6.00% | 60.85% | 96.15% |
| 20-Day Relative Strength | 55.60% | 51.80% | 42.16% | 50.49% | 61.19% |
| Weighted Alpha | -64.70 | -10.10 | -14.80 | -5.00 | +10.80 |
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | 88% Sell | Hold |
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 96% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/16/22 | +10.36% since 06/16/22 | -2.69% since 06/16/22 | +11.48% since 06/16/22 | +8.17% since 06/16/22 |
| Low | 2.16 on 06/24/22 | 24.54 on 06/17/22 | 14.04 on 06/24/22 | 76.14 on 06/17/22 | 54.27 on 06/21/22 |
| High | 2.47 on 06/17/22 | 27.61 on 06/24/22 | 15.48 on 06/21/22 | 85.53 on 06/24/22 | 59.14 on 06/24/22 |
| 1-Month | |||||
| %Chg | +31.82% since 05/24/22 | -0.76% since 05/24/22 | -13.58% since 05/24/22 | -0.47% since 05/24/22 | +5.86% since 05/24/22 |
| Low | 1.73 on 05/25/22 | 24.54 on 06/17/22 | 13.95 on 06/14/22 | 75.75 on 06/16/22 | 52.91 on 06/14/22 |
| High | 2.51 on 06/08/22 | 27.68 on 05/27/22 | 16.95 on 05/26/22 | 90.59 on 05/27/22 | 59.14 on 06/24/22 |
| 3-Month | |||||
| %Chg | +13.17% since 03/24/22 | -5.69% since 03/24/22 | -10.91% since 03/24/22 | -4.27% since 03/24/22 | +9.60% since 03/24/22 |
| Low | 1.67 on 05/10/22 | 24.54 on 06/17/22 | 13.95 on 06/14/22 | 75.75 on 06/16/22 | 51.70 on 04/06/22 |
| High | 2.51 on 06/08/22 | 30.74 on 04/25/22 | 18.34 on 04/20/22 | 93.19 on 04/20/22 | 59.14 on 06/24/22 |
| 6-Month | |||||
| %Chg | -43.55% since 12/23/21 | -9.70% since 12/23/21 | +13.49% since 12/23/21 | -14.20% since 12/23/21 | -4.82% since 12/23/21 |
| Low | 1.16 on 03/14/22 | 24.54 on 06/17/22 | 9.73 on 01/10/22 | 75.75 on 06/16/22 | 51.70 on 04/06/22 |
| High | 4.24 on 12/27/21 | 32.29 on 01/10/22 | 18.34 on 04/20/22 | 104.38 on 01/04/22 | 63.47 on 12/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,603,693 | 5,743,951 | 3,807,230 | 3,456,990 | 2,956,721 |
| Shares Outstanding, K | 1,553,316 | 209,863 | 269,443 | 40,776 | 50,199 |
| Annual Sales | 1,337,130,000 | 3,556,000,000 | 7,763,700,000 | 2,998,100,000 | 1,086,810,000 |
| Annual Net Income | 317,720,000 | 324,000,000 | 298,330,000 | 189,600,000 | 205,380,000 |
| Last Quarter Sales | 270,450,000 | 845,000,000 | 11,556,000,000 | 807,800,000 | 266,940,000 |
| Last Quarter Net Income | 111,260,000 | 52,000,000 | 527,000,000 | 16,000,000 | 52,090,000 |
| 60-Month Beta | -0.86 | 0.31 | 0.38 | 1.48 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/20/22 | 0.26 on 05/10/22 | 0.60 on 10/28/21 | 0.41 on 05/06/22 | 0.91 on 05/05/22 |
| Latest Earnings Date | 08/19/22 | 08/01/22 | N/A | 08/05/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.230 on 05/16/22 | 0.124 on 05/06/22 | 0.420 on 05/18/22 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 05/16/22 | 05/06/22 | 05/18/22 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 18.13 | 0.00 | 35.67 | 13.96 |
