Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | OZON | REYN | ASAI | SPB |
| Company | Rlx Technology Inc ADR | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.8200 | 12.52 | 27.97 | 12.69 | 78.84 |
| High | 1.8200 | 12.59 | 28.09 | 13.05 | 79.50 |
| Low | 1.7500 | 11.29 | 27.91 | 12.69 | 78.79 |
| Last | 1.7500 | 11.60 | 28.13 | 12.94 | 79.35 |
| Change | -0.0600 | -1.03 | +0.18 | +0.40 | +0.25 |
| % Change | -3.31% | -8.16% | +0.64% | +3.19% | +0.32% |
| Volume | 1,167,683 | 4,392,600 | 77,217 | 72,732 | 39,167 |
| 20-Day Average Volume | 3,723,026 | 2,298,293 | 433,286 | 258,955 | 282,204 |
| Previous Close | 1.8100 | 12.63 | 27.95 | 12.54 | 79.10 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8425 | 18.93 | 28.35 | 13.81 | 83.53 |
| 20-Day Raw Stochastic | 5.41% | 5.34% | 15.65% | 26.81% | 10.92% |
| 20-Day Relative Strength | 41.11% | 26.53% | 45.96% | 42.01% | 40.22% |
| Weighted Alpha | -26.08 | -73.10 | +3.07 | -0.41 | +9.61 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -50.40% since 02/18/22 | -0.81% since 04/12/24 | -5.48% since 04/12/24 | -1.09% since 04/12/24 |
| Low | 1.7400 on 04/16/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 |
| High | 1.8300 on 04/18/24 | 18.85 on 02/22/22 | 28.57 on 04/15/24 | 13.46 on 04/15/24 | 80.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.66% since 03/19/24 | -48.09% since 01/28/22 | -2.20% since 03/19/24 | -12.16% since 03/19/24 | -7.69% since 03/19/24 |
| Low | 1.7400 on 04/16/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 |
| High | 2.1500 on 03/20/24 | 23.05 on 02/02/22 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.83% since 01/19/24 | -76.86% since 11/26/21 | +3.39% since 01/19/24 | -10.15% since 01/19/24 | +1.54% since 01/19/24 |
| Low | 1.6950 on 01/22/24 | 8.63 on 02/24/22 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 75.50 on 01/23/24 |
| High | 2.1500 on 03/20/24 | 41.37 on 11/29/21 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.69% since 10/19/23 | -82.19% since 08/27/21 | +8.77% since 10/19/23 | +18.41% since 10/19/23 | +3.81% since 10/19/23 |
| Low | 1.5500 on 10/23/23 | 8.63 on 02/24/22 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 |
| High | 2.4000 on 11/21/23 | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,843,132 | 2,509,219 | 5,873,161 | 3,390,402 | 2,394,515 |
| Shares Outstanding, K | 1,570,791 | 216,312 | 210,131 | 270,367 | 30,272 |
| Annual Sales | 175,220,000 | 4,101,300,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 |
| Annual Net Income | 75,260,000 | -861,170,000 | 298,000,000 | 142,210,000 | 1,801,500,000 |
| Last Quarter Sales | 73,310,000 | 564,290,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 |
| Last Quarter Net Income | 30,420,000 | -190,640,000 | 137,000,000 | 59,960,000 | 29,100,000 |
| 60-Month Beta | 0.98 | 0.95 | 0.49 | 1.12 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/08/24 | 05/03/24 | 05/10/24 |
| Most Recent Dividend | 0.008 on 11/30/23 | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | 11/30/23 | N/A | 02/14/24 | 04/28/23 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 0.00 | 19.76 | 23.15 | 28.78 |