Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | K | REYN | IPAR | CENT |
| Company | Rlx Technology Inc ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9600 | 82.36 | 23.18 | 127.69 | 36.35 |
| High | 2.0300 | 82.59 | 23.35 | 130.23 | 36.90 |
| Low | 1.9600 | 82.33 | 23.08 | 126.47 | 35.92 |
| Last | 1.9800 | 82.51 | 23.10 | 130.04 | 36.82 |
| Change | +0.0200 | +0.11 | -0.03 | +1.87 | +0.38 |
| % Change | +1.02% | +0.13% | -0.13% | +1.46% | +1.04% |
| Volume | 3,105,000 | 3,330,000 | 589,400 | 162,400 | 91,900 |
| 20-Day Average Volume | 2,960,525 | 3,366,685 | 785,325 | 274,320 | 117,865 |
| Previous Close | 1.9600 | 82.40 | 23.13 | 128.17 | 36.44 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8710 | 82.50 | 23.18 | 117.16 | 35.10 |
| 20-Day Raw Stochastic | 78.60% | 74.38% | 45.21% | 99.24% | 98.38% |
| 20-Day Relative Strength | 56.66% | 52.28% | 46.72% | 65.56% | 56.07% |
| Weighted Alpha | +4.83 | +29.02 | -21.79 | +9.35 | -14.02 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 100% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/13/25 | +0.49% since 05/13/25 | -0.35% since 05/13/25 | +4.29% since 05/13/25 | +0.99% since 05/13/25 |
| Low | 1.9200 on 05/15/25 | 81.32 on 05/15/25 | 22.56 on 05/14/25 | 121.16 on 05/14/25 | 34.90 on 05/15/25 |
| High | 2.0399 on 05/16/25 | 82.71 on 05/19/25 | 23.40 on 05/14/25 | 130.23 on 05/20/25 | 36.90 on 05/20/25 |
| 1-Month | |||||
| %Chg | +15.79% since 04/17/25 | +0.17% since 04/17/25 | -2.33% since 04/17/25 | +25.01% since 04/17/25 | +5.80% since 04/17/25 |
| Low | 1.6700 on 04/21/25 | 81.32 on 05/15/25 | 22.25 on 05/01/25 | 102.15 on 04/21/25 | 31.97 on 05/08/25 |
| High | 2.0399 on 05/16/25 | 82.92 on 05/02/25 | 24.13 on 04/23/25 | 130.23 on 05/20/25 | 36.90 on 05/20/25 |
| 3-Month | |||||
| %Chg | -14.66% since 02/20/25 | +0.07% since 02/20/25 | -4.23% since 02/20/25 | -3.37% since 02/20/25 | -0.89% since 02/20/25 |
| Low | 1.6600 on 04/16/25 | 81.32 on 05/15/25 | 21.90 on 04/09/25 | 97.65 on 04/08/25 | 31.97 on 05/08/25 |
| High | 2.6900 on 02/21/25 | 83.22 on 03/04/25 | 25.61 on 02/25/25 | 148.15 on 02/27/25 | 38.06 on 02/24/25 |
| 6-Month | |||||
| %Chg | +8.79% since 11/20/24 | +2.14% since 11/20/24 | -16.43% since 11/20/24 | +2.30% since 11/20/24 | -1.47% since 11/20/24 |
| Low | 1.6600 on 04/16/25 | 80.33 on 12/20/24 | 21.90 on 04/09/25 | 97.65 on 04/08/25 | 31.97 on 05/08/25 |
| High | 2.6900 on 02/21/25 | 83.22 on 03/04/25 | 28.66 on 12/16/24 | 148.15 on 02/27/25 | 43.88 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,750 | 28,587,772 | 4,864,771 | 4,117,333 | 2,387,075 |
| Shares Outstanding, K | 1,570,791 | 346,939 | 210,323 | 32,124 | 65,507 |
| Annual Sales | 334,900,000 | 12,749,000,000 | 3,695,000,000 | 1,452,330,000 | 3,200,460,000 |
| Annual Net Income | 75,600,000 | 1,343,000,000 | 352,000,000 | 164,360,000 | 107,980,000 |
| Last Quarter Sales | 111,390,000 | 3,083,000,000 | 818,000,000 | 338,820,000 | 833,540,000 |
| Last Quarter Net Income | 30,600,000 | 304,000,000 | 31,000,000 | 42,490,000 | 63,630,000 |
| 60-Month Beta | 1.03 | 0.30 | 0.61 | 1.33 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/14/25 | 0.90 on 05/01/25 | 0.23 on 04/30/25 | 1.32 on 05/05/25 | 1.04 on 05/07/25 |
| Latest Earnings Date | 05/16/25 | 05/01/25 | 04/30/25 | 05/05/25 | 05/07/25 |
| Most Recent Dividend | 0.008 on 12/06/24 | 0.570 on 03/03/25 | 0.230 on 05/16/25 | 0.800 on 03/14/25 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 12/06/24 | 06/02/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.17 | 22.01 | 13.76 | 24.32 | 15.19 |