Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | BRK.B | CB | TRV | ALL |
| Company | Rli Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.55 | 404.85 | 242.75 | 212.50 | 172.30 |
| High | 147.55 | 405.87 | 244.93 | 213.08 | 172.88 |
| Low | 145.15 | 400.35 | 242.25 | 210.92 | 171.29 |
| Last | 146.49 | 404.41 | 245.55 | 212.52 | 172.81 |
| Change | -1.22 | -1.54 | +2.54 | -0.91 | +0.54 |
| % Change | -0.83% | -0.38% | +1.05% | -0.43% | +0.31% |
| Volume | 32,889 | 1,076,839 | 660,931 | 305,604 | 432,835 |
| 20-Day Average Volume | 154,042 | 2,908,054 | 1,552,616 | 1,381,484 | 1,385,694 |
| Previous Close | 147.71 | 405.95 | 243.01 | 213.43 | 172.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.51 | 409.61 | 249.50 | 221.21 | 170.44 |
| 20-Day Raw Stochastic | 79.00% | 30.07% | 26.67% | 31.18% | 71.32% |
| 20-Day Relative Strength | 55.83% | 48.37% | 43.29% | 41.45% | 58.52% |
| Weighted Alpha | +8.16 | +23.45 | +22.00 | +21.10 | +57.07 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/18/24 | +1.11% since 04/18/24 | -0.37% since 04/18/24 | +0.75% since 04/18/24 | +1.93% since 04/18/24 |
| Low | 137.05 on 04/19/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 210.73 on 04/19/24 | 169.77 on 04/19/24 |
| High | 148.39 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.43% since 03/25/24 | -1.36% since 03/25/24 | -4.36% since 03/25/24 | -6.00% since 03/25/24 | +2.02% since 03/25/24 |
| Low | 135.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 149.20 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.01% since 01/25/24 | +6.17% since 01/25/24 | +1.35% since 01/25/24 | +0.23% since 01/25/24 | +8.37% since 01/25/24 |
| Low | 134.07 on 02/01/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 149.20 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +7.91% since 10/25/23 | +20.02% since 10/25/23 | +13.36% since 10/25/23 | +28.70% since 10/25/23 | +37.69% since 10/25/23 |
| Low | 125.77 on 12/15/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 |
| High | 149.20 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,750,495 | 877,149,120 | 98,658,648 | 48,873,976 | 45,318,552 |
| Shares Outstanding, K | 45,701 | 2,160,732 | 405,986 | 228,993 | 263,067 |
| Annual Sales | 1,511,990,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 304,610,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 433,520,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 114,610,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.37 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/22/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.270 on 02/28/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.03 | 23.78 | 10.60 | 15.63 | 192.62 |