Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | HOFV | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Hall of Fame Resort & Ent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.50 | 2.82 | 3.17 | ||
| High | 3.50 | 2.87 | 3.32 | ||
| Low | 3.49 | 2.77 | 3.07 | ||
| Last | 3.49 | 2.83 | 3.20 | ||
| Change | unch | +0.07 | unch | ||
| % Change | unch | +2.71% | unch | ||
| Volume | 114,100 | 9,322 | 10,700 | ||
| 20-Day Average Volume | 249,870 | 8,345 | 13,690 | ||
| Previous Close | 3.49 | 2.76 | 3.20 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 3.06 | 3.45 | ||
| 20-Day Raw Stochastic | 88.79% | 16.86% | 19.70% | ||
| 20-Day Relative Strength | 70.03% | 38.39% | 41.21% | ||
| Weighted Alpha | +66.85 | -45.58 | -51.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | -7.37% since 04/12/24 | -4.05% since 04/12/24 | ||
| Low | 3.48 on 03/15/21 | 2.74 on 04/18/24 | 3.07 on 04/19/24 | ||
| High | 3.50 on 03/12/21 | 3.09 on 04/15/24 | 3.41 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | -13.06% since 03/19/24 | -9.35% since 03/19/24 | ||
| Low | 3.41 on 02/18/21 | 2.74 on 04/18/24 | 3.07 on 04/19/24 | ||
| High | 3.50 on 03/12/21 | 3.30 on 03/26/24 | 3.74 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -11.15% since 01/19/24 | -12.33% since 01/19/24 | ||
| Low | 2.40 on 12/21/20 | 2.74 on 04/18/24 | 3.07 on 04/19/24 | ||
| High | 3.50 on 03/12/21 | 3.40 on 03/11/24 | 4.04 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -34.08% since 10/19/23 | +21.67% since 10/19/23 | ||
| Low | 1.70 on 10/28/20 | 2.74 on 04/18/24 | 2.50 on 11/10/23 | ||
| High | 3.50 on 03/12/21 | 4.48 on 10/30/23 | 4.04 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 281,983 | 20,807 | ||
| Shares Outstanding, K | 25,465 | 102,179 | 6,502 | ||
| Annual Sales | 114,290,000 | 229,190,000 | 24,130,000 | ||
| Annual Net Income | -19,030,000 | 37,440,000 | -68,680,000 | ||
| Last Quarter Sales | 13,280,000 | 52,420,000 | 6,140,000 | ||
| Last Quarter Net Income | -3,140,000 | 1,520,000 | -19,900,000 | ||
| 60-Month Beta | 1.68 | 0.72 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/25/24 | -2.60 on 03/20/24 | ||
| Latest Earnings Date | 03/18/21 | 03/25/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.530 on 12/30/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||