Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BAM | CBRE | Z | JLL |
| Company | Realogy Holdings Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.08 | 39.49 | 87.49 | 43.64 | 181.51 |
| High | 12.34 | 39.74 | 87.49 | 44.73 | 182.54 |
| Low | 11.99 | 38.87 | 85.95 | 43.24 | 179.58 |
| Last | 12.08 | 39.18 | 86.77 | 43.43 | 181.86 |
| Change | -0.17 | -0.41 | -0.34 | -0.20 | -0.47 |
| % Change | -1.39% | -1.04% | -0.39% | -0.46% | -0.26% |
| Volume | 1,141,700 | 947,300 | 988,900 | 2,669,000 | 195,200 |
| 20-Day Average Volume | 1,746,005 | 1,449,555 | 1,503,540 | 3,249,370 | 252,950 |
| Previous Close | 12.25 | 39.59 | 87.11 | 43.63 | 182.33 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 40.22 | 91.11 | 45.37 | 185.62 |
| 20-Day Raw Stochastic | 71.41% | 30.00% | 17.77% | 23.40% | 36.28% |
| 20-Day Relative Strength | 47.75% | 44.19% | 40.05% | 37.24% | 47.78% |
| Weighted Alpha | -37.60 | +17.80 | +11.66 | -8.90 | +25.71 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +0.38% since 04/17/24 | +1.91% since 04/17/24 | +2.09% since 04/17/24 | +4.88% since 04/17/24 |
| Low | 11.87 on 06/07/22 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 173.44 on 04/18/24 |
| High | 12.52 on 06/02/22 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 44.73 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -7.49% since 03/22/24 | -10.17% since 03/22/24 | -14.56% since 03/22/24 | -4.66% since 03/22/24 |
| Low | 9.72 on 05/12/22 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
| High | 13.02 on 05/27/22 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 51.46 on 03/25/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -0.96% since 01/24/24 | +1.07% since 01/24/24 | -20.08% since 01/24/24 | +5.36% since 01/24/24 |
| Low | 9.72 on 05/12/22 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
| High | 17.32 on 03/18/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +27.62% since 10/24/23 | +29.84% since 10/24/23 | +10.31% since 10/24/23 | +45.43% since 10/24/23 |
| Low | 9.72 on 05/12/22 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
| High | 20.59 on 02/18/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 16,357,440 | 26,738,328 | 10,186,122 | 8,660,128 |
| Shares Outstanding, K | 118,158 | 413,171 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 7,983,000,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 343,000,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 1,635,000,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 23,000,000 | 95,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 2.46 | 1.68 | 1.42 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 04/28/22 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 08/20/19 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 29.81 | 22.41 | 0.00 | 24.22 |