Real Brands Inc (RLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLBD | REYN | ASAI | PBH | CENT |
| Company | Real Brands Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0026 | 28.65 | 13.27 | 70.84 | 41.69 |
| High | 0.0026 | 28.80 | 13.29 | 70.92 | 42.22 |
| Low | 0.0022 | 28.54 | 13.03 | 70.16 | 41.49 |
| Last | 0.0022 | 28.64 | 13.09 | 70.20 | 42.03 |
| Change | -0.0004 | +0.01 | -0.31 | -1.02 | -0.05 |
| % Change | -15.38% | +0.03% | -2.31% | -1.43% | -0.12% |
| Volume | 1,599,000 | 90,229 | 75,868 | 13,217 | 22,984 |
| 20-Day Average Volume | 165,490 | 455,030 | 283,829 | 203,855 | 87,431 |
| Previous Close | 0.0026 | 28.63 | 13.40 | 71.22 | 42.08 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 28.38 | 13.62 | 69.66 | 40.79 |
| 20-Day Raw Stochastic | 0.00% | 63.48% | 32.81% | 54.88% | 58.64% |
| 20-Day Relative Strength | 42.78% | 52.19% | 44.28% | 53.54% | 55.02% |
| Weighted Alpha | -67.95 | +4.41 | +4.56 | +19.34 | +40.34 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.52% since 04/12/24 | +1.85% since 04/17/24 | +6.93% since 04/17/24 | +3.70% since 04/17/24 | +6.77% since 04/17/24 |
| Low | 0.0022 on 04/23/24 | 27.88 on 04/18/24 | 12.34 on 04/18/24 | 67.93 on 04/18/24 | 39.02 on 04/18/24 |
| High | 0.0028 on 04/16/24 | 28.80 on 04/24/24 | 13.59 on 04/23/24 | 71.81 on 04/23/24 | 42.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -33.33% since 03/22/24 | +1.17% since 03/22/24 | -8.64% since 03/22/24 | -3.69% since 03/22/24 | -2.08% since 03/22/24 |
| Low | 0.0022 on 04/23/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 |
| High | 0.0043 on 03/27/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 73.61 on 03/25/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | -51.11% since 01/23/24 | +6.21% since 01/24/24 | -3.03% since 01/24/24 | +14.77% since 01/24/24 | +12.12% since 01/24/24 |
| Low | 0.0022 on 04/23/24 | 26.94 on 01/25/24 | 12.08 on 04/17/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 |
| High | 0.0069 on 03/07/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | -50.00% since 10/23/23 | +13.01% since 10/24/23 | +15.49% since 10/24/23 | +16.13% since 10/24/23 | +20.49% since 10/24/23 |
| Low | 0.0004 on 11/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 |
| High | 0.0069 on 03/07/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,919 | 6,016,050 | 3,622,918 | 3,536,001 | 2,828,786 |
| Shares Outstanding, K | 2,690,640 | 210,131 | 270,367 | 49,649 | 67,224 |
| Annual Sales | 60,000 | 3,756,000,000 | 13,320,550,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | -1,330,000 | 298,000,000 | 142,210,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | 20,000 | 1,007,000,000 | 3,718,940,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | -160,000 | 137,000,000 | 59,960,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 0.25 | 0.49 | 1.12 | 0.52 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 03/29/24 | 05/08/24 | 05/03/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 24.74 | 16.39 | 18.22 |