Ralph Lauren Corp (RL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RL | LULU | VFC | UAA | UA |
| Company | Ralph Lauren Corp | Lululemon Athletica | V.F. Corp | Under Armour | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 159.41 | 363.00 | 12.69 | 6.78 | 6.57 |
| High | 162.69 | 363.00 | 12.69 | 6.78 | 6.57 |
| Low | 158.88 | 363.00 | 12.69 | 6.78 | 6.57 |
| Last | 163.02 | 363.18 | 12.77 | 6.82 | 6.58 |
| Change | +1.05 | +1.39 | -0.02 | +0.04 | +0.02 |
| % Change | +0.65% | +0.38% | -0.16% | +0.59% | +0.30% |
| Volume | 1,061,100 | 2,488 | 1,584 | 3,941 | 3,562 |
| 20-Day Average Volume | 961,215 | 2,150,134 | 11,276,089 | 5,868,202 | 2,652,558 |
| Previous Close | 158.46 | 361.79 | 12.79 | 6.78 | 6.56 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.36 | 360.84 | 13.50 | 6.85 | 6.58 |
| 20-Day Raw Stochastic | 16.20% | 50.09% | 21.83% | 35.32% | 41.24% |
| 20-Day Relative Strength | 40.53% | 37.58% | 38.38% | 38.48% | 39.99% |
| Weighted Alpha | +41.71 | -11.93 | -47.39 | -23.63 | -18.38 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/15/24 | +7.09% since 04/16/24 | +0.91% since 04/16/24 | +2.73% since 04/16/24 | +4.12% since 04/16/24 |
| Low | 156.91 on 04/19/24 | 341.24 on 04/17/24 | 12.22 on 04/18/24 | 6.53 on 04/18/24 | 6.26 on 04/17/24 |
| High | 162.88 on 04/17/24 | 364.63 on 04/22/24 | 12.98 on 04/22/24 | 6.88 on 04/22/24 | 6.64 on 04/22/24 |
| 1-Month | |||||
| %Chg | -13.66% since 03/22/24 | -9.97% since 03/22/24 | -9.97% since 03/22/24 | -5.17% since 03/22/24 | -4.64% since 03/22/24 |
| Low | 156.91 on 04/19/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 188.15 on 03/28/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 7.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.62% since 01/22/24 | -23.90% since 01/23/24 | -24.13% since 01/23/24 | -12.85% since 01/23/24 | -12.05% since 01/23/24 |
| Low | 138.21 on 01/23/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 192.03 on 03/21/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | +39.88% since 10/20/23 | -9.80% since 10/23/23 | -27.43% since 10/23/23 | -5.70% since 10/23/23 | -1.20% since 10/23/23 |
| Low | 109.59 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 6.16 on 10/27/23 |
| High | 192.03 on 03/21/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,354,093 | 45,588,436 | 4,972,957 | 2,951,205 | 2,855,444 |
| Shares Outstanding, K | 63,926 | 126,008 | 388,816 | 435,281 | 435,281 |
| Annual Sales | 6,443,600,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 5,903,640,000 |
| Annual Net Income | 522,700,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 386,770,000 |
| Last Quarter Sales | 1,934,000,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 276,600,000 | 669,470,000 | -42,450,000 | 114,140,000 | 114,140,000 |
| 60-Month Beta | 1.53 | 1.30 | 1.48 | 1.65 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/23/24 | 06/06/24 | 05/28/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.750 on 03/27/24 | N/A | 0.090 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 27.58 | 10.52 | 10.68 | 10.27 |