Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rakuten Group Inc ADR (RKUNY)

Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.7000 150.85 152.00 194.67 105.95
High 5.7000 151.43 152.55 202.03 107.33
Low 5.7000 150.17 151.33 194.41 105.61
Last 5.7000 150.56 151.87 196.64 105.84
Change unch -0.31 -0.07 +0.99 +0.85
% Change unch -0.21% -0.05% +0.51% +0.81%
Volume 3,249 6,527,528 5,160,277 22,267,100 1,726,013
20-Day Average Volume 16,912 32,708,898 24,532,918 28,038,904 3,443,979
Previous Close 5.7000 150.87 151.94 195.65 104.99
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 5.6272 142.42 143.45 193.24 102.92
20-Day Raw Stochastic 67.14% 91.54% 92.89% 69.95% 64.47%
20-Day Relative Strength 61.32% 60.38% 60.62% 48.68% 51.09%
Weighted Alpha +33.90 +41.30 +41.80 -45.50 -28.40
Today's Opinion 100% Buy 88% Buy 88% Buy 88% Sell 72% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 88% Sell 72% Sell
Last Month's Opinion 100% Buy 40% Buy 40% Buy 96% Sell 100% Sell
Performance  
5-Days  
%Chg -1.98% since 03/21/24 +1.92% since 03/21/24 +1.96% since 03/21/24 +4.24% since 06/01/22 +4.12% since 03/21/24
Low 5.7000 on 03/28/24 147.82 on 03/25/24 148.80 on 03/25/24 187.73 on 06/02/22 101.33 on 03/22/24
High 5.9300 on 03/22/24 152.26 on 03/26/24 153.20 on 03/26/24 202.03 on 06/08/22 107.33 on 03/28/24
1-Month  
%Chg +8.26% since 02/28/24 +10.30% since 02/28/24 +10.35% since 02/28/24 -3.50% since 05/06/22 +2.50% since 02/28/24
Low 5.2300 on 03/15/24 130.66 on 03/05/24 131.55 on 03/05/24 176.11 on 05/24/22 96.58 on 03/07/24
High 5.9300 on 03/22/24 152.26 on 03/26/24 153.20 on 03/26/24 205.46 on 05/17/22 111.02 on 03/13/24
3-Month  
%Chg +38.69% since 12/28/23 +7.27% since 12/28/23 +7.35% since 12/28/23 +3.34% since 03/08/22 -10.13% since 12/28/23
Low 4.1300 on 02/09/24 130.66 on 03/05/24 131.55 on 03/05/24 169.00 on 04/27/22 96.58 on 03/07/24
High 5.9300 on 03/22/24 153.78 on 01/29/24 155.20 on 01/29/24 236.86 on 04/05/22 120.25 on 12/29/23
6-Month  
%Chg +37.10% since 09/28/23 +13.70% since 09/28/23 +13.92% since 09/28/23 -40.51% since 12/08/21 -20.05% since 09/28/23
Low 3.5000 on 11/09/23 120.21 on 10/27/23 121.46 on 10/27/23 169.00 on 04/27/22 96.58 on 03/07/24
High 5.9300 on 03/22/24 153.78 on 01/29/24 155.20 on 01/29/24 352.71 on 12/28/21 136.53 on 09/29/23
Key Statistics  
Market Capitalization, $K 12,212,369 1,875,766,720 1,889,070,080 532,171,360 36,278,244
Shares Outstanding, K 2,142,521 12,433,000 12,433,000 2,706,323 345,540
Annual Sales 14,706,340,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income -2,410,260,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 3,928,280,000 86,310,000,000 86,310,000,000 27,908,000,000 5,005,000,000
Last Quarter Net Income -887,310,000 20,687,000,000 20,687,000,000 7,465,000,000 379,000,000
60-Month Beta 0.98 1.04 1.05 1.37 0.68
Per-Share Information  
Most Recent Earnings -0.43 on 02/14/24 1.64 on 01/30/24 1.64 on 01/30/24 2.72 on 04/27/22 3.08 on 02/28/24
Latest Earnings Date 05/10/24 04/23/24 04/23/24 07/27/22 05/21/24
Most Recent Dividend 0.028 on 12/28/22 N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date 12/28/22 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.98 26.16 14.80 11.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar