Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOG | GOOGL | UBER | SHOP |
| Company | Rakuten Group Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.1300 | 156.93 | 155.34 | 72.26 | 69.33 |
| High | 5.1300 | 157.30 | 155.74 | 72.26 | 69.36 |
| Low | 5.1300 | 156.21 | 154.62 | 71.45 | 68.15 |
| Last | 5.1300 | 157.09 | 155.53 | 71.66 | 69.50 |
| Change | -0.1050 | +0.21 | +0.06 | -0.28 | +0.09 |
| % Change | -2.01% | +0.13% | +0.04% | -0.39% | +0.13% |
| Volume | 100 | 2,085,847 | 2,738,582 | 1,261,649 | 585,741 |
| 20-Day Average Volume | 20,615 | 17,723,871 | 24,028,953 | 14,104,680 | 7,041,841 |
| Previous Close | 5.2350 | 156.88 | 155.47 | 71.94 | 69.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6540 | 154.99 | 153.66 | 76.13 | 74.57 |
| 20-Day Raw Stochastic | 0.00% | 61.87% | 59.97% | 9.32% | 4.59% |
| 20-Day Relative Strength | 42.56% | 58.57% | 57.95% | 42.60% | 36.10% |
| Weighted Alpha | +10.17 | +44.35 | +43.59 | +114.47 | +11.14 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 04/11/24 | -2.68% since 04/11/24 | -2.84% since 04/11/24 | -5.50% since 04/11/24 | -3.98% since 04/11/24 |
| Low | 5.1300 on 04/18/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 71.04 on 04/17/24 | 68.01 on 04/16/24 |
| High | 5.8175 on 04/12/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 76.68 on 04/15/24 | 71.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.57% since 03/18/24 | +5.39% since 03/18/24 | +4.88% since 03/18/24 | -4.90% since 03/18/24 | -11.35% since 03/18/24 |
| Low | 5.1300 on 04/18/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 71.04 on 04/17/24 | 68.01 on 04/16/24 |
| High | 6.0000 on 04/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | +15.28% since 01/18/24 | +7.92% since 01/18/24 | +7.95% since 01/18/24 | +10.96% since 01/18/24 | -11.35% since 01/18/24 |
| Low | 4.1300 on 02/09/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
| High | 6.0000 on 04/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +35.00% since 10/18/23 | +12.35% since 10/18/23 | +12.27% since 10/18/23 | +67.42% since 10/18/23 | +30.05% since 10/18/23 |
| Low | 3.5000 on 11/09/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 6.0000 on 04/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,219,772 | 1,950,489,120 | 1,932,958,560 | 149,735,280 | 89,300,816 |
| Shares Outstanding, K | 2,143,223 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 14,706,340,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -2,410,260,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 3,928,280,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -887,310,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.97 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/10/24 | 04/23/24 | 04/23/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.028 on 12/28/22 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 26.62 | 86.20 | 254.44 |