Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKT | TRI | SQ | MRVL | IQV |
Company | Rocket Companies Inc Cl A | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 13.96 | 155.89 | 84.94 | 71.55 | 250.32 |
High | 14.57 | 156.66 | 85.67 | 72.77 | 252.70 |
Low | 13.86 | 155.43 | 82.24 | 70.35 | 249.04 |
Last | 14.57 | 155.95 | 83.18 | 72.31 | 252.57 |
Change | +0.81 | +0.86 | -0.62 | +4.05 | +4.83 |
% Change | +5.89% | +0.55% | -0.74% | +5.93% | +1.95% |
Volume | 2,133,500 | 742,500 | 5,742,300 | 22,855,000 | 747,000 |
20-Day Average Volume | 2,418,550 | 304,180 | 8,737,695 | 18,833,344 | 901,370 |
Previous Close | 13.76 | 155.09 | 83.80 | 68.26 | 247.74 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.96 | 157.11 | 80.50 | 71.58 | 253.37 |
20-Day Raw Stochastic | 100.00% | 24.37% | 68.44% | 39.69% | 48.34% |
20-Day Relative Strength | 66.81% | 52.18% | 58.58% | 54.60% | 58.89% |
Weighted Alpha | +59.10 | +23.90 | +36.00 | +43.80 | +31.50 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.93% since 03/20/24 | -1.09% since 03/20/24 | +2.11% since 03/20/24 | +10.33% since 03/20/24 | -0.06% since 03/20/24 |
Low | 13.67 on 03/21/24 | 154.69 on 03/25/24 | 80.58 on 03/25/24 | 64.44 on 03/25/24 | 247.48 on 03/26/24 |
High | 14.57 on 03/27/24 | 157.86 on 03/21/24 | 85.80 on 03/26/24 | 72.77 on 03/27/24 | 256.29 on 03/21/24 |
1-Month | |||||
%Chg | +21.92% since 02/27/24 | -1.02% since 02/27/24 | +7.04% since 02/27/24 | +4.60% since 02/27/24 | +1.50% since 02/27/24 |
Low | 11.82 on 02/28/24 | 154.69 on 03/25/24 | 73.77 on 03/05/24 | 63.46 on 03/19/24 | 244.00 on 03/01/24 |
High | 14.57 on 03/27/24 | 159.86 on 03/01/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | -3.13% since 12/27/23 | +7.44% since 12/27/23 | +4.50% since 12/27/23 | +18.04% since 12/27/23 | +8.90% since 12/27/23 |
Low | 10.87 on 02/21/24 | 142.80 on 01/11/24 | 61.83 on 01/25/24 | 55.63 on 01/04/24 | 205.38 on 02/01/24 |
High | 15.15 on 12/28/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +79.21% since 09/27/23 | +26.33% since 09/27/23 | +88.45% since 09/27/23 | +37.60% since 09/27/23 | +24.90% since 09/27/23 |
Low | 7.17 on 10/25/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
High | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,322,392 | 70,010,104 | 51,595,076 | 59,113,160 | 44,964,808 |
Shares Outstanding, K | 1,985,639 | 451,416 | 615,693 | 866,000 | 181,500 |
Annual Sales | 3,799,270,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -15,510,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 693,810,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
Last Quarter Net Income | -10,630,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
60-Month Beta | 2.39 | 0.66 | 2.55 | 1.51 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 03/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 01/04/24 | N/A |
Next Ex-Dividends Date | 05/05/15 | 02/20/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.58 | 486.00 | 76.00 | 26.79 |