Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | TRI | IQV | MRVL | SQ |
| Company | Rocket Companies Inc Cl A | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.89 | 153.71 | 235.95 | 63.60 | 71.87 |
| High | 12.36 | 154.41 | 239.10 | 64.67 | 74.14 |
| Low | 11.88 | 153.21 | 232.12 | 62.95 | 71.66 |
| Last | 12.40 | 154.41 | 236.12 | 64.12 | 73.59 |
| Change | +0.43 | +1.42 | +4.78 | +1.24 | +1.99 |
| % Change | +3.59% | +0.93% | +2.07% | +1.97% | +2.78% |
| Volume | 358,687 | 125,664 | 168,332 | 1,861,718 | 1,972,915 |
| 20-Day Average Volume | 2,350,969 | 311,816 | 705,214 | 12,302,652 | 6,474,652 |
| Previous Close | 11.97 | 152.99 | 231.34 | 62.88 | 71.60 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 153.30 | 238.99 | 69.52 | 77.29 |
| 20-Day Raw Stochastic | 27.64% | 58.07% | 44.78% | 18.45% | 24.95% |
| 20-Day Relative Strength | 48.51% | 51.15% | 47.50% | 43.05% | 46.81% |
| Weighted Alpha | +26.05 | +20.09 | +23.50 | +28.14 | +23.83 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 04/16/24 | +1.29% since 04/16/24 | +3.28% since 04/16/24 | -5.67% since 04/16/24 | +0.90% since 04/16/24 |
| Low | 11.37 on 04/17/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 |
| High | 12.35 on 04/23/24 | 154.41 on 04/23/24 | 239.10 on 04/23/24 | 69.39 on 04/17/24 | 74.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | -12.67% since 03/22/24 | -1.35% since 03/22/24 | -6.24% since 03/22/24 | -3.20% since 03/22/24 | -8.63% since 03/22/24 |
| Low | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 |
| High | 15.01 on 03/28/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -0.16% since 01/23/24 | +2.75% since 01/23/24 | +10.83% since 01/23/24 | -8.77% since 01/23/24 | +11.48% since 01/23/24 |
| Low | 10.87 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 61.72 on 04/22/24 | 61.83 on 01/25/24 |
| High | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +67.66% since 10/23/23 | +25.21% since 10/23/23 | +28.82% since 10/23/23 | +31.40% since 10/23/23 | +68.11% since 10/23/23 |
| Low | 7.17 on 10/25/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 |
| High | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,768,100 | 69,062,136 | 41,988,208 | 54,454,080 | 44,083,616 |
| Shares Outstanding, K | 1,985,639 | 451,416 | 181,500 | 866,000 | 615,693 |
| Annual Sales | 3,799,270,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
| Annual Net Income | -15,510,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
| Last Quarter Sales | 693,810,000 | 1,815,000,000 | 3,868,000,000 | 1,426,500,000 | 5,773,040,000 |
| Last Quarter Net Income | -10,630,000 | 678,000,000 | 469,000,000 | -392,700,000 | 178,070,000 |
| 60-Month Beta | 2.41 | 0.65 | 1.50 | 1.50 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 05/05/15 | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 24.55 | 71.41 | 414.24 |