Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | WFG | CALM | HYFM |
| Company | Arcadia Biosciences Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Hydrofarm Holdings Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 109.23 | 78.42 | 59.65 | 0.9000 |
| High | 2.14 | 110.01 | 79.55 | 60.50 | 0.9187 |
| Low | 2.02 | 108.05 | 78.17 | 59.29 | 0.9000 |
| Last | 2.03 | 109.62 | 78.61 | 59.68 | 0.9100 |
| Change | -0.09 | -0.13 | +0.19 | -0.02 | +0.0086 |
| % Change | -4.24% | -0.12% | +0.24% | -0.03% | +0.95% |
| Volume | 6,700 | 2,059,600 | 220,900 | 719,400 | 81,700 |
| 20-Day Average Volume | 23,340 | 1,442,905 | 194,250 | 853,530 | 209,045 |
| Previous Close | 2.12 | 109.75 | 78.42 | 59.70 | 0.9014 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 105.33 | 81.59 | 60.53 | 0.9889 |
| 20-Day Raw Stochastic | 32.60% | 94.27% | 19.90% | 47.95% | 6.45% |
| 20-Day Relative Strength | 41.87% | 70.19% | 44.04% | 50.25% | 47.56% |
| Weighted Alpha | -65.57 | +18.12 | +6.30 | +29.12 | -47.10 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 04/16/24 | +5.45% since 04/16/24 | +0.87% since 04/16/24 | -3.59% since 04/16/24 | -2.25% since 04/16/24 |
| Low | 1.92 on 04/19/24 | 104.44 on 04/17/24 | 76.76 on 04/19/24 | 58.50 on 04/19/24 | 0.9000 on 04/23/24 |
| High | 2.19 on 04/22/24 | 110.27 on 04/19/24 | 79.55 on 04/23/24 | 62.65 on 04/17/24 | 0.9650 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.77% since 03/22/24 | +10.48% since 03/22/24 | -9.91% since 03/22/24 | -2.44% since 03/22/24 | -2.05% since 03/22/24 |
| Low | 1.85 on 04/15/24 | 98.93 on 03/26/24 | 76.15 on 04/16/24 | 55.00 on 04/02/24 | 0.8900 on 03/26/24 |
| High | 2.40 on 03/26/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.48% since 01/23/24 | +21.56% since 01/23/24 | -3.03% since 01/23/24 | +8.83% since 01/23/24 | -5.21% since 01/23/24 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.50 on 01/24/24 | 0.7600 on 03/18/24 |
| High | 3.07 on 02/20/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| 6-Month | |||||
| %Chg | -36.56% since 10/23/23 | +8.06% since 10/23/23 | +18.84% since 10/23/23 | +34.08% since 10/23/23 | -8.00% since 10/23/23 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 64.11 on 10/26/23 | 44.30 on 10/24/23 | 0.7400 on 12/01/23 |
| High | 3.93 on 12/28/23 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 1.2000 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,889 | 15,473,104 | 6,228,744 | 2,927,568 | 41,445 |
| Shares Outstanding, K | 1,363 | 140,985 | 79,428 | 49,038 | 45,978 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 226,580,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -64,810,000 |
| Last Quarter Sales | 830,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 47,180,000 |
| Last Quarter Net Income | -2,850,000 | 616,000,000 | -153,000,000 | 146,710,000 | -15,220,000 |
| 60-Month Beta | 0.60 | 0.64 | 1.15 | -0.06 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 3.70 on 02/07/24 | -0.23 on 02/14/24 | 3.00 on 04/02/24 | -0.27 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 09/26/23 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.01 | 75.12 | 10.65 | 0.00 |