Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | WFG | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.07 | 106.40 | 77.70 | 58.63 | 56.90 |
| High | 2.07 | 106.83 | 78.10 | 58.84 | 57.00 |
| Low | 2.00 | 102.77 | 76.15 | 57.75 | 55.47 |
| Last | 2.00 | 103.76 | 78.16 | 58.34 | 55.93 |
| Change | -0.06 | -2.03 | -0.49 | -0.48 | -1.45 |
| % Change | -2.91% | -1.92% | -0.62% | -0.82% | -2.53% |
| Volume | 579 | 888,778 | 125,692 | 210,572 | 66,621 |
| 20-Day Average Volume | 21,594 | 1,523,854 | 202,630 | 828,297 | 165,372 |
| Previous Close | 2.06 | 105.79 | 78.65 | 58.82 | 57.38 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 105.68 | 80.72 | 60.48 | 57.39 |
| 20-Day Raw Stochastic | 33.16% | 15.68% | 15.89% | 33.27% | 6.18% |
| 20-Day Relative Strength | 41.21% | 52.49% | 42.52% | 45.08% | 48.34% |
| Weighted Alpha | -66.28 | +8.69 | +4.98 | +24.81 | +24.14 |
| Today's Opinion | 100% Sell | 32% Buy | 8% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/18/24 | -3.01% since 04/18/24 | -0.43% since 04/18/24 | -1.64% since 04/18/24 | -0.99% since 04/18/24 |
| Low | 1.92 on 04/19/24 | 102.42 on 04/24/24 | 76.15 on 04/25/24 | 57.75 on 04/25/24 | 55.47 on 04/25/24 |
| High | 2.19 on 04/22/24 | 110.27 on 04/19/24 | 82.05 on 04/24/24 | 60.80 on 04/22/24 | 61.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.04% since 03/25/24 | +3.37% since 03/25/24 | -11.15% since 03/25/24 | -2.27% since 03/25/24 | -1.38% since 03/25/24 |
| Low | 1.85 on 04/15/24 | 98.93 on 03/26/24 | 76.15 on 04/25/24 | 55.00 on 04/02/24 | 55.47 on 04/25/24 |
| High | 2.40 on 03/26/24 | 110.27 on 04/19/24 | 88.50 on 03/26/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | -21.87% since 01/25/24 | +16.79% since 01/25/24 | -4.44% since 01/25/24 | +3.57% since 01/25/24 | +7.24% since 01/25/24 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
| High | 3.07 on 02/20/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | -41.46% since 10/25/23 | +1.10% since 10/25/23 | +20.74% since 10/25/23 | +29.81% since 10/25/23 | +13.52% since 10/25/23 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 64.11 on 10/26/23 | 44.78 on 10/27/23 | 45.07 on 11/08/23 |
| High | 3.93 on 12/28/23 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,807 | 14,914,804 | 6,247,013 | 2,884,415 | 1,953,789 |
| Shares Outstanding, K | 1,363 | 140,985 | 79,428 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 830,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | -2,850,000 | 616,000,000 | -153,000,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.60 | 0.64 | 1.15 | -0.06 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.116 on 01/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 09/26/23 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 39.90 | 10.58 | 17.56 |