Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKDA | BG | CZZ | CALM | GRWG |
Company | Arcadia Biosciences Inc | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Growgeneration Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.10 | 105.00 | 20.07 | 59.57 | 2.43 |
High | 2.15 | 107.29 | 20.67 | 59.85 | 2.45 |
Low | 2.04 | 102.42 | 19.79 | 58.78 | 2.30 |
Last | 2.06 | 105.79 | 20.29 | 58.82 | 2.35 |
Change | +0.03 | -3.83 | +0.40 | -0.86 | -0.11 |
% Change | +1.47% | -3.49% | +2.01% | -1.44% | -4.47% |
Volume | 19,700 | 3,629,857 | 4,435,400 | 555,600 | 764,000 |
20-Day Average Volume | 22,100 | 1,566,685 | 1,122,755 | 850,840 | 1,483,320 |
Previous Close | 2.03 | 109.62 | 19.89 | 59.68 | 2.46 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.05 | 105.63 | 19.63 | 60.50 | 2.56 |
20-Day Raw Stochastic | 44.65% | 55.47% | 76.47% | 39.14% | 21.37% |
20-Day Relative Strength | 43.20% | 58.47% | 56.12% | 47.07% | 49.19% |
Weighted Alpha | -64.86 | +12.40 | +46.57 | +26.53 | -50.07 |
Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 64% Buy | 48% Sell |
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 16% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 04/17/24 | +0.35% since 04/17/24 | +10.09% since 02/26/21 | -2.55% since 04/17/24 | +9.81% since 04/17/24 |
Low | 1.92 on 04/19/24 | 102.42 on 04/24/24 | 17.17 on 03/03/21 | 58.50 on 04/19/24 | 2.07 on 04/19/24 |
High | 2.19 on 04/22/24 | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 | 2.48 on 04/23/24 |
1-Month | |||||
%Chg | -8.44% since 03/22/24 | +6.62% since 03/22/24 | +10.57% since 02/05/21 | -3.84% since 03/22/24 | +5.38% since 03/22/24 |
Low | 1.85 on 04/15/24 | 98.93 on 03/26/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 2.07 on 04/19/24 |
High | 2.40 on 03/26/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
3-Month | |||||
%Chg | -17.60% since 01/24/24 | +18.72% since 01/24/24 | +3.31% since 12/04/20 | +7.55% since 01/24/24 | -1.67% since 01/24/24 |
Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
High | 3.07 on 02/20/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
6-Month | |||||
%Chg | -36.62% since 10/24/23 | +5.03% since 10/24/23 | +15.68% since 09/04/20 | +30.45% since 10/24/23 | +7.80% since 10/24/23 |
Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 | 1.77 on 11/10/23 |
High | 3.93 on 12/28/23 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,767 | 15,454,776 | 4,964,557 | 2,926,587 | 151,300 |
Shares Outstanding, K | 1,363 | 140,985 | 244,680 | 49,038 | 61,504 |
Annual Sales | 5,330,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 225,880,000 |
Annual Net Income | -13,980,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | -46,500,000 |
Last Quarter Sales | 830,000 | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 49,450,000 |
Last Quarter Net Income | -2,850,000 | 616,000,000 | 41,490,000 | 146,710,000 | -27,310,000 |
60-Month Beta | 0.60 | 0.64 | 1.35 | -0.06 | 3.01 |
Per-Share Information | |||||
Most Recent Earnings | -2.48 on 03/28/24 | 3.70 on 02/07/24 | N/A | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
Latest Earnings Date | 05/20/24 | 04/24/24 | 03/10/21 | 04/02/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | N/A |
Next Ex-Dividends Date | N/A | 02/15/24 | 12/24/20 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.03 | 0.00 | 10.59 | 0.00 |