Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKDA | BG | CZZ | CALM | ANDE |
Company | Arcadia Biosciences Inc | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.07 | 106.40 | 20.07 | 58.63 | 56.90 |
High | 2.07 | 106.83 | 20.67 | 58.84 | 57.00 |
Low | 1.98 | 104.22 | 19.79 | 58.15 | 55.80 |
Last | 1.98 | 104.63 | 20.29 | 58.06 | 55.85 |
Change | -0.08 | -1.16 | +0.40 | -0.76 | -1.53 |
% Change | -3.88% | -1.10% | +2.01% | -1.29% | -2.67% |
Volume | 319 | 172,765 | 4,435,400 | 31,044 | 20,833 |
20-Day Average Volume | 21,581 | 1,484,187 | 1,122,755 | 819,034 | 162,516 |
Previous Close | 2.06 | 105.79 | 19.89 | 58.82 | 57.38 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.03 | 105.83 | 19.63 | 60.49 | 57.42 |
20-Day Raw Stochastic | 28.70% | 53.15% | 76.47% | 34.73% | 14.31% |
20-Day Relative Strength | 40.58% | 59.60% | 56.12% | 45.56% | 49.95% |
Weighted Alpha | -66.75 | +13.31 | +46.57 | +25.24 | +25.90 |
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 80% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.53% since 04/18/24 | -0.10% since 04/18/24 | +10.09% since 02/26/21 | -1.40% since 04/18/24 | unch since 04/18/24 |
Low | 1.92 on 04/19/24 | 102.42 on 04/24/24 | 17.17 on 03/03/21 | 58.37 on 04/25/24 | 56.11 on 04/19/24 |
High | 2.19 on 04/22/24 | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 | 61.46 on 04/23/24 |
1-Month | |||||
%Chg | -13.91% since 03/25/24 | +6.46% since 03/25/24 | +10.57% since 02/05/21 | -2.03% since 03/25/24 | -0.39% since 03/25/24 |
Low | 1.85 on 04/15/24 | 98.93 on 03/26/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 55.56 on 04/02/24 |
High | 2.40 on 03/26/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
3-Month | |||||
%Chg | -22.66% since 01/25/24 | +20.29% since 01/25/24 | +3.31% since 12/04/20 | +3.82% since 01/25/24 | +8.32% since 01/25/24 |
Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
High | 3.07 on 02/20/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
6-Month | |||||
%Chg | -42.05% since 10/25/23 | +4.13% since 10/25/23 | +15.68% since 09/04/20 | +30.13% since 10/25/23 | +14.66% since 10/25/23 |
Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 | 45.07 on 11/08/23 |
High | 3.93 on 12/28/23 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,807 | 14,914,804 | 4,964,557 | 2,884,415 | 1,953,789 |
Shares Outstanding, K | 1,363 | 140,985 | 244,680 | 49,038 | 34,050 |
Annual Sales | 5,330,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 14,750,110,000 |
Annual Net Income | -13,980,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | 101,190,000 |
Last Quarter Sales | 830,000 | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 3,213,000,000 |
Last Quarter Net Income | -2,850,000 | 616,000,000 | 41,490,000 | 146,710,000 | 51,190,000 |
60-Month Beta | 0.60 | 0.64 | 1.35 | -0.06 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -2.48 on 03/28/24 | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
Latest Earnings Date | 05/20/24 | 04/24/24 | 03/10/21 | 04/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | 0.190 on 03/28/24 |
Next Ex-Dividends Date | N/A | 02/15/24 | 12/24/20 | 04/30/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.02 | 0.00 | 10.58 | 17.56 |