Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Arcadia Bio (RKDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 4.85 51.60 11.49 40.02 28.14
High 5.10 51.60 11.81 40.72 28.38
Low 4.82 50.51 11.49 39.15 27.76
Last 4.97 50.60 11.78 39.15 27.80
Change +0.12 -1.30 +0.12 -0.96 -0.65
% Change +2.47% -2.50% +1.03% -2.39% -2.28%
Volume 14,979 366,157 268,845 268,896 35,232
20-Day Average Volume 73,718 1,450,759 604,830 248,554 138,278
Previous Close 4.85 51.90 11.66 40.11 28.45
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.40 51.86 11.73 42.09 30.38
20-Day Raw Stochastic 23.81% 48.69% 61.69% 0.00% 2.64%
20-Day Relative Strength 38.94% 44.19% 50.58% 34.82% 32.47%
Weighted Alpha -53.57 -27.20 +35.20 -20.00 -22.60
Today's Opinion 56% Sell 64% Sell 16% Buy 100% Sell 96% Sell
Previous Opinion 48% Sell 48% Sell Hold 100% Sell 96% Sell
Last Month's Opinion 8% Buy 80% Sell 32% Buy 56% Sell 40% Sell
Performance  
5-Days  
%Chg +1.82% since 05/16/19 -5.05% since 05/16/19 +3.61% since 05/16/19 -9.46% since 05/16/19 -7.49% since 05/16/19
Low 4.59 on 05/20/19 50.21 on 05/22/19 10.83 on 05/20/19 39.16 on 05/23/19 27.75 on 05/22/19
High 5.23 on 05/22/19 53.27 on 05/17/19 11.82 on 05/22/19 43.45 on 05/17/19 30.15 on 05/17/19
1-Month  
%Chg -22.46% since 04/23/19 -1.27% since 04/23/19 -3.84% since 04/23/19 -4.18% since 04/23/19 -15.48% since 04/23/19
Low 4.59 on 05/20/19 47.26 on 04/26/19 10.83 on 05/20/19 39.16 on 05/23/19 27.75 on 05/22/19
High 6.59 on 04/24/19 54.12 on 05/09/19 12.37 on 04/29/19 44.60 on 05/15/19 33.44 on 04/30/19
3-Month  
%Chg -7.52% since 02/22/19 -2.26% since 02/22/19 +1.29% since 02/22/19 -12.26% since 02/22/19 -24.55% since 02/22/19
Low 4.59 on 05/20/19 47.26 on 04/26/19 10.61 on 03/07/19 39.16 on 05/23/19 27.75 on 05/22/19
High 10.40 on 02/28/19 54.12 on 05/09/19 13.18 on 03/21/19 47.00 on 04/01/19 38.18 on 02/25/19
6-Month  
%Chg +18.03% since 11/23/18 -12.02% since 11/23/18 +53.19% since 11/23/18 -16.75% since 11/23/18 -15.38% since 11/23/18
Low 2.64 on 12/27/18 47.26 on 04/26/19 7.26 on 11/26/18 39.16 on 05/23/19 27.62 on 12/26/18
High 10.40 on 02/28/19 62.92 on 12/10/18 13.18 on 03/21/19 47.99 on 11/26/18 38.23 on 02/14/19
Key Statistics  
Market Capitalization, $K 23,170 7,341,930 2,852,911 1,953,116 924,625
Shares Outstanding, K 4,777 141,463 244,675 48,694 32,500
Annual Sales, $M 1,460,000 45,743,000,000 4,608,500,000 1,502,930,000 3,045,380,000
Annual Net Income, $M -13,480,000 267,000,000 266,880,000 125,930,000 41,480,000
Last Quarter Sales, $M 160,000 9,938,000,000 1,253,220,000 383,990,000 1,976,790,000
Last Quarter Net Income, $M -12,610,000 45,000,000 50,500,000 39,780,000 -13,990,000
60-Month Beta -2.06 0.91 1.52 0.28 1.22
Per-Share Information  
Most Recent Earnings N/A 0.36 on 05/08/19 N/A 0.82 on 04/01/19 -0.16 on 05/06/19
Latest Earnings Date 05/08/19 05/08/19 05/24/19 04/01/19 05/06/19
Most Recent Dividend N/A 0.500 on 05/17/19 0.082 on 05/07/18 0.272 on 04/30/19 0.170 on 03/29/19
Next Ex-Dividends Date N/A 05/17/19 05/07/18 04/30/19 06/28/19
Ratios  
Price/Earnings ttm 0.00 16.99 8.64 13.69 20.19
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar