Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Arcadia Bio (RKDA)

Arcadia Bio (RKDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.12 54.98 15.68 39.98 18.27
High 5.19 55.64 16.07 40.45 18.36
Low 4.91 54.21 15.59 39.47 17.81
Last 5.06 54.70 16.01 40.17 17.84
Change -0.11 -0.35 +0.31 -0.02 -0.54
% Change -2.13% -0.64% +1.97% -0.05% -2.94%
Volume 385,000 988,600 692,500 431,700 209,400
20-Day Average Volume 631,205 852,540 1,122,215 554,980 319,765
Previous Close 5.17 55.05 15.70 40.19 18.38
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.85 55.85 15.22 40.64 20.61
20-Day Raw Stochastic 55.91% 15.66% 96.63% 32.96% 0.36%
20-Day Relative Strength 48.94% 45.41% 63.40% 46.42% 28.54%
Weighted Alpha -62.80 -13.60 +94.50 -15.50 -59.10
Today's Opinion 8% Sell 32% Buy 100% Buy 72% Sell 100% Sell
Previous Opinion 16% Buy 40% Buy 100% Buy 56% Sell 100% Sell
Last Month's Opinion 56% Buy 88% Buy 100% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +16.32% since 10/11/19 -2.69% since 10/11/19 +3.69% since 10/11/19 +2.19% since 10/11/19 -4.29% since 10/11/19
Low 4.40 on 10/14/19 54.21 on 10/18/19 15.44 on 10/14/19 38.66 on 10/14/19 17.81 on 10/18/19
High 5.88 on 10/15/19 57.34 on 10/15/19 16.07 on 10/18/19 40.45 on 10/18/19 18.96 on 10/16/19
1-Month  
%Chg -11.54% since 09/18/19 -4.00% since 09/18/19 +8.18% since 09/18/19 -9.22% since 09/18/19 -34.72% since 09/18/19
Low 4.02 on 10/10/19 54.21 on 10/18/19 14.29 on 10/03/19 37.19 on 10/03/19 17.81 on 10/18/19
High 5.88 on 10/15/19 57.34 on 10/15/19 16.07 on 10/18/19 46.23 on 09/26/19 27.40 on 09/19/19
3-Month  
%Chg +69.23% since 07/18/19 -2.02% since 07/18/19 +11.03% since 07/18/19 +2.74% since 07/18/19 -30.85% since 07/18/19
Low 1.82 on 08/05/19 51.66 on 08/27/19 12.54 on 08/27/19 36.70 on 07/22/19 17.81 on 10/18/19
High 10.20 on 08/26/19 59.65 on 08/01/19 16.07 on 10/18/19 46.23 on 09/26/19 28.82 on 09/16/19
6-Month  
%Chg -14.67% since 04/18/19 +6.98% since 04/18/19 +29.74% since 04/18/19 -2.24% since 04/18/19 -45.69% since 04/18/19
Low 1.82 on 08/05/19 47.26 on 04/26/19 10.83 on 05/20/19 36.65 on 06/03/19 17.81 on 10/18/19
High 10.20 on 08/26/19 59.65 on 08/01/19 16.07 on 10/18/19 46.23 on 09/26/19 33.44 on 04/30/19
Key Statistics  
Market Capitalization, $K 36,924 7,743,169 3,917,247 1,955,998 581,584
Shares Outstanding, K 7,297 141,557 244,675 48,693 32,600
Annual Sales 1,460,000 45,743,000,000 4,608,500,000 1,361,190,000 3,045,380,000
Annual Net Income -13,480,000 267,000,000 266,880,000 54,230,000 41,480,000
Last Quarter Sales 200,000 10,096,000,000 1,294,590,000 241,170,000 2,325,040,000
Last Quarter Net Income 4,240,000 214,000,000 53,180,000 -45,760,000 29,890,000
60-Month Beta -3.00 0.89 1.17 0.39 1.22
Per-Share Information  
Most Recent Earnings N/A 1.52 on 07/31/19 N/A -0.94 on 09/30/19 0.98 on 08/06/19
Latest Earnings Date 11/06/19 10/30/19 11/13/19 09/30/19 11/04/19
Most Recent Dividend N/A 0.500 on 05/17/19 0.082 on 05/07/18 0.272 on 04/30/19 0.170 on 09/30/19
Next Ex-Dividends Date N/A 11/15/19 05/07/18 04/30/19 09/30/19
Ratios  
Price/Earnings ttm 0.00 12.29 10.54 2,009.50 11.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar