Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKDA | ANDE | GRWG | ||
Company | Arcadia Biosciences Inc | Andersons Inc | Growgeneration Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.07 | 56.90 | 2.29 | ||
High | 2.07 | 57.00 | 2.29 | ||
Low | 2.00 | 55.47 | 2.23 | ||
Last | 2.00 | 55.78 | 2.24 | ||
Change | -0.06 | -1.60 | -0.11 | ||
% Change | -2.91% | -2.79% | -4.68% | ||
Volume | 566 | 58,423 | 237,742 | ||
20-Day Average Volume | 21,593 | 164,518 | 1,350,976 | ||
Previous Close | 2.06 | 57.38 | 2.35 | ||
Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.03 | 57.39 | 2.52 | ||
20-Day Raw Stochastic | 33.16% | 6.51% | 12.21% | ||
20-Day Relative Strength | 41.21% | 48.39% | 46.72% | ||
Weighted Alpha | -66.28 | +24.21 | -53.46 | ||
Today's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 48% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 04/18/24 | -0.96% since 04/18/24 | +5.69% since 04/18/24 | ||
Low | 1.92 on 04/19/24 | 55.47 on 04/25/24 | 2.07 on 04/19/24 | ||
High | 2.19 on 04/22/24 | 61.46 on 04/23/24 | 2.48 on 04/23/24 | ||
1-Month | |||||
%Chg | -13.04% since 03/25/24 | -1.34% since 03/25/24 | -12.20% since 03/25/24 | ||
Low | 1.85 on 04/15/24 | 55.47 on 04/25/24 | 2.07 on 04/19/24 | ||
High | 2.40 on 03/26/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
3-Month | |||||
%Chg | -21.87% since 01/25/24 | +7.28% since 01/25/24 | -7.85% since 01/25/24 | ||
Low | 1.85 on 04/15/24 | 50.45 on 02/21/24 | 1.82 on 03/20/24 | ||
High | 3.07 on 02/20/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
6-Month | |||||
%Chg | -41.46% since 10/25/23 | +13.56% since 10/25/23 | +8.78% since 10/25/23 | ||
Low | 1.85 on 04/15/24 | 45.07 on 11/08/23 | 1.77 on 11/10/23 | ||
High | 3.93 on 12/28/23 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,807 | 1,953,789 | 144,534 | ||
Shares Outstanding, K | 1,363 | 34,050 | 61,504 | ||
Annual Sales | 5,330,000 | 14,750,110,000 | 225,880,000 | ||
Annual Net Income | -13,980,000 | 101,190,000 | -46,500,000 | ||
Last Quarter Sales | 830,000 | 3,213,000,000 | 49,450,000 | ||
Last Quarter Net Income | -2,850,000 | 51,190,000 | -27,310,000 | ||
60-Month Beta | 0.60 | 0.68 | 3.01 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.48 on 03/28/24 | 1.59 on 02/20/24 | -0.18 on 03/13/24 | ||
Latest Earnings Date | 05/20/24 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.190 on 03/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.56 | 0.00 |