Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | MS | SCHW | GS | IBKR |
| Company | Raymond James Financial | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 122.40 | 90.66 | 72.53 | 405.49 | 110.63 |
| High | 123.44 | 91.11 | 73.84 | 407.86 | 111.75 |
| Low | 121.46 | 89.74 | 71.96 | 402.41 | 108.85 |
| Last | 121.96 | 90.26 | 72.93 | 403.11 | 110.60 |
| Change | +0.02 | +0.18 | +0.43 | -0.80 | +1.37 |
| % Change | +0.02% | +0.20% | +0.59% | -0.20% | +1.25% |
| Volume | 1,049,067 | 6,751,978 | 8,208,306 | 2,776,465 | 960,900 |
| 20-Day Average Volume | 996,300 | 8,063,350 | 7,431,825 | 2,477,895 | 939,925 |
| Previous Close | 121.94 | 90.08 | 72.50 | 403.91 | 109.23 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.12 | 91.39 | 71.76 | 406.52 | 111.19 |
| 20-Day Raw Stochastic | 8.79% | 53.98% | 78.52% | 49.84% | 37.58% |
| 20-Day Relative Strength | 47.85% | 51.46% | 63.10% | 52.90% | 54.53% |
| Weighted Alpha | +28.92 | +3.02 | +39.89 | +22.75 | +42.79 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/11/24 | +3.94% since 04/11/24 | +3.27% since 04/11/24 | +1.42% since 04/11/24 | -1.39% since 04/11/24 |
| Low | 121.07 on 04/16/24 | 85.12 on 04/12/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 126.00 on 04/15/24 | 91.44 on 04/17/24 | 73.88 on 04/17/24 | 412.86 on 04/15/24 | 114.17 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/18/24 | +2.61% since 03/18/24 | +8.20% since 03/18/24 | +4.88% since 03/18/24 | +2.46% since 03/18/24 |
| Low | 120.57 on 03/19/24 | 85.01 on 04/11/24 | 67.36 on 03/19/24 | 383.70 on 03/19/24 | 106.51 on 03/20/24 |
| High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 419.20 on 03/28/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +11.14% since 01/18/24 | +7.58% since 01/18/24 | +16.28% since 01/18/24 | +6.95% since 01/18/24 | +24.52% since 01/18/24 |
| Low | 108.25 on 02/01/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 372.07 on 01/19/24 | 88.22 on 01/31/24 |
| High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 419.20 on 03/28/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +23.43% since 10/18/23 | +20.54% since 10/18/23 | +40.68% since 10/18/23 | +33.50% since 10/18/23 | +33.43% since 10/18/23 |
| Low | 91.67 on 10/25/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
| High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 419.20 on 03/28/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,488,872 | 146,527,008 | 128,764,200 | 131,079,712 | 45,988,672 |
| Shares Outstanding, K | 209,028 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
| Annual Sales | 11,619,000,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 1,739,000,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 3,013,000,000 | 12,896,000,000 | 4,459,000,000 | 11,318,000,000 | 1,139,000,000 |
| Last Quarter Net Income | 498,000,000 | 1,517,000,000 | 1,045,000,000 | 2,008,000,000 | 160,000,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.01 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 01/24/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/30/24 | 02/08/24 | 05/30/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 15.45 | 24.85 | 15.50 | 17.81 |