Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | JPM | BAC | WFC | MS |
| Company | Raymond James Financial | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.05 | 319.23 | 53.79 | 86.19 | 169.31 |
| High | 166.24 | 320.63 | 54.21 | 86.89 | 170.35 |
| Low | 161.79 | 310.81 | 53.17 | 85.08 | 166.42 |
| Last | 161.74 | 311.07 | 53.25 | 85.09 | 166.53 |
| Change | -4.17 | -9.34 | -0.86 | -1.17 | -3.39 |
| % Change | -2.51% | -2.92% | -1.59% | -1.36% | -2.00% |
| Volume | 406,218 | 4,024,782 | 19,272,267 | 9,007,431 | 2,548,676 |
| 20-Day Average Volume | 1,305,973 | 7,062,817 | 34,985,844 | 15,117,238 | 4,909,384 |
| Previous Close | 165.91 | 320.41 | 54.11 | 86.26 | 169.92 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.82 | 307.21 | 52.78 | 85.95 | 163.62 |
| 20-Day Raw Stochastic | 34.22% | 66.62% | 66.28% | 47.39% | 64.81% |
| 20-Day Relative Strength | 48.27 | 53.91 | 56.48 | 52.76 | 58.49 |
| Weighted Alpha | +3.33 | +29.42 | +20.68 | +18.05 | +33.39 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/06/25 | -0.56% since 11/06/25 | -0.13% since 11/06/25 | -0.85% since 11/06/25 | +1.98% since 11/06/25 |
| Low | 159.60 on 11/07/25 | 307.64 on 11/07/25 | 52.71 on 11/07/25 | 84.04 on 11/07/25 | 158.06 on 11/07/25 |
| High | 167.94 on 11/12/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| 1-Month | |||||
| %Chg | +1.53% since 10/13/25 | +1.20% since 10/13/25 | +8.92% since 10/13/25 | +8.10% since 10/13/25 | +7.43% since 10/13/25 |
| Low | 156.75 on 10/30/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 80.39 on 10/14/25 | 151.88 on 10/14/25 |
| High | 173.00 on 10/23/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| 3-Month | |||||
| %Chg | -0.93% since 08/13/25 | +7.28% since 08/13/25 | +12.66% since 08/13/25 | +9.53% since 08/13/25 | +12.78% since 08/13/25 |
| Low | 156.75 on 10/30/25 | 287.27 on 08/20/25 | 46.79 on 08/18/25 | 76.59 on 08/20/25 | 141.03 on 08/20/25 |
| High | 177.66 on 09/23/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| 6-Month | |||||
| %Chg | +6.06% since 05/13/25 | +18.50% since 05/13/25 | +20.19% since 05/13/25 | +12.26% since 05/13/25 | +28.84% since 05/13/25 |
| Low | 142.18 on 06/05/25 | 256.00 on 05/23/25 | 42.35 on 05/23/25 | 71.89 on 05/23/25 | 123.88 on 05/23/25 |
| High | 177.66 on 09/23/25 | 322.25 on 11/12/25 | 54.69 on 11/12/25 | 88.64 on 11/12/25 | 171.77 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,079,800 | 872,240,000 | 395,138,080 | 270,777,408 | 270,055,392 |
| Shares Outstanding, K | 199,384 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 14,065,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 2,135,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 4,190,000,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 604,000,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 1.05 | 1.14 | 1.34 | 1.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 10/22/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 10/22/25 | 10/14/25 | 10/15/25 | 10/14/25 | 10/15/25 |
| Most Recent Dividend | 0.500 on 10/01/25 | 1.500 on 10/06/25 | 0.280 on 09/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 10/01/25 | 10/06/25 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 15.85 | 14.61 | 14.46 | 17.08 |