Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | GS | MS | SCHW | NMR |
| Company | Raymond James Financial | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.44 | 406.94 | 91.11 | 73.96 | 5.85 |
| High | 126.23 | 417.98 | 92.66 | 74.98 | 5.92 |
| Low | 123.00 | 404.57 | 90.71 | 73.22 | 5.83 |
| Last | 125.48 | 417.35 | 92.09 | 74.26 | 5.88 |
| Change | +1.88 | +13.35 | +1.43 | +0.84 | +0.11 |
| % Change | +1.52% | +3.30% | +1.58% | +1.14% | +1.91% |
| Volume | 809,900 | 4,165,500 | 7,294,300 | 8,847,400 | 2,035,500 |
| 20-Day Average Volume | 1,064,115 | 2,486,250 | 7,856,870 | 7,413,795 | 1,897,915 |
| Previous Close | 123.60 | 404.00 | 90.66 | 73.42 | 5.77 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.99 | 406.56 | 91.26 | 71.97 | 6.15 |
| 20-Day Raw Stochastic | 43.58% | 94.23% | 72.80% | 86.93% | 20.75% |
| 20-Day Relative Strength | 56.30% | 60.01% | 55.46% | 66.77% | 46.28% |
| Weighted Alpha | +38.81 | +27.99 | +6.83 | +45.72 | +68.14 |
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/15/24 | +4.11% since 04/15/24 | +5.86% since 04/15/24 | +4.25% since 04/15/24 | -4.08% since 04/15/24 |
| Low | 121.07 on 04/16/24 | 395.18 on 04/16/24 | 88.00 on 04/16/24 | 70.37 on 04/16/24 | 5.70 on 04/19/24 |
| High | 126.23 on 04/22/24 | 417.98 on 04/22/24 | 92.66 on 04/22/24 | 74.98 on 04/22/24 | 5.97 on 04/16/24 |
| 1-Month | |||||
| %Chg | -0.09% since 03/22/24 | +2.59% since 03/22/24 | +0.15% since 03/22/24 | +3.72% since 03/22/24 | -9.54% since 03/22/24 |
| Low | 121.07 on 04/16/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.70 on 04/19/24 |
| High | 131.19 on 04/04/24 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 74.98 on 04/22/24 | 6.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +10.54% since 01/22/24 | +8.13% since 01/22/24 | +7.42% since 01/22/24 | +16.71% since 01/22/24 | +16.67% since 01/22/24 |
| Low | 108.25 on 02/01/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 4.95 on 01/23/24 |
| High | 131.19 on 04/04/24 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 74.98 on 04/22/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.31% since 10/20/23 | +39.09% since 10/20/23 | +25.93% since 10/20/23 | +45.98% since 10/20/23 | +52.33% since 10/20/23 |
| Low | 91.67 on 10/25/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 3.75 on 10/26/23 |
| High | 131.19 on 04/04/24 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 74.98 on 04/22/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,835,858 | 131,108,912 | 147,470,464 | 130,398,168 | 17,331,228 |
| Shares Outstanding, K | 209,028 | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 |
| Annual Sales | 11,619,000,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
| Annual Net Income | 1,739,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
| Last Quarter Sales | 3,013,000,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,347,310,000 |
| Last Quarter Net Income | 498,000,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 343,740,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.43 | 1.01 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 01/24/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.11 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 03/28/24 | 05/30/24 | 04/29/24 | 02/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 15.74 | 15.64 | 24.81 | 21.74 |