Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJF | GS | MS | SCHW | AMTD |
Company | Raymond James Financial | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 119.88 | 421.89 | 93.00 | 75.00 | 1.7200 |
High | 120.07 | 423.19 | 93.39 | 75.27 | 1.7200 |
Low | 118.67 | 418.84 | 92.61 | 74.62 | 1.7200 |
Last | 118.92 | 419.55 | 92.55 | 74.48 | 1.7200 |
Change | -8.62 | -3.49 | -1.30 | -0.71 | -0.0500 |
% Change | -6.76% | -0.82% | -1.39% | -0.94% | -2.82% |
Volume | 24,471 | 86,761 | 183,321 | 36,944 | 7,044 |
20-Day Average Volume | 1,046,904 | 2,430,278 | 7,726,921 | 7,200,007 | 51,860 |
Previous Close | 127.54 | 423.04 | 93.85 | 75.19 | 1.7700 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 125.74 | 408.53 | 91.48 | 72.49 | 1.7509 |
20-Day Raw Stochastic | 7.03% | 82.96% | 78.46% | 85.03% | 36.36% |
20-Day Relative Strength | 43.18% | 59.28% | 55.64% | 65.97% | 51.78% |
Weighted Alpha | +29.77 | +28.62 | +7.71 | +46.74 | -56.67 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 04/18/24 | +3.90% since 04/18/24 | +2.64% since 04/18/24 | +2.34% since 04/18/24 | +3.51% since 04/17/24 |
Low | 118.67 on 04/25/24 | 403.01 on 04/19/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | 1.6700 on 04/19/24 |
High | 128.24 on 04/24/24 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
1-Month | |||||
%Chg | -5.47% since 03/25/24 | +3.43% since 03/25/24 | +1.65% since 03/25/24 | +4.64% since 03/25/24 | +2.91% since 03/22/24 |
Low | 118.67 on 04/25/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
High | 131.19 on 04/04/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
3-Month | |||||
%Chg | +5.00% since 01/25/24 | +9.44% since 01/25/24 | +5.25% since 01/25/24 | +17.16% since 01/25/24 | +4.12% since 01/24/24 |
Low | 108.25 on 02/01/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
High | 131.19 on 04/04/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
6-Month | |||||
%Chg | +30.18% since 10/25/23 | +41.14% since 10/25/23 | +29.75% since 10/25/23 | +51.18% since 10/25/23 | -32.95% since 10/24/23 |
Low | 93.91 on 10/30/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | 1.6500 on 04/04/24 |
High | 131.19 on 04/04/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6970 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 26,659,430 | 137,287,904 | 152,659,408 | 133,541,800 | 137,943 |
Shares Outstanding, K | 209,028 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
Annual Sales | 11,619,000,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
Annual Net Income | 1,739,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
Last Quarter Sales | 3,013,000,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
Last Quarter Net Income | 498,000,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
60-Month Beta | 1.05 | 1.43 | 1.43 | 1.01 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 2.31 on 04/24/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
Most Recent Dividend | 0.450 on 03/28/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
Next Ex-Dividends Date | 03/28/24 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
Ratios | |||||
Price/Earnings ttm | 15.12 | 16.56 | 16.25 | 25.59 | 0.00 |