Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | F | GM | LCID |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Ford Motor Company | General Motors Company | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.62 | 158.96 | 12.85 | 44.67 | 2.49 |
| High | 8.71 | 170.88 | 13.18 | 45.85 | 2.54 |
| Low | 8.46 | 158.36 | 12.63 | 44.49 | 2.40 |
| Last | 8.52 | 170.18 | 13.04 | 45.62 | 2.45 |
| Change | -0.32 | +8.05 | +0.09 | +0.54 | -0.10 |
| % Change | -3.62% | +4.97% | +0.69% | +1.20% | -3.92% |
| Volume | 21,369,732 | 123,752,641 | 86,505,559 | 14,515,525 | 14,570,944 |
| 20-Day Average Volume | 39,810,152 | 103,799,766 | 53,469,863 | 14,370,399 | 19,646,928 |
| Previous Close | 8.84 | 162.13 | 12.95 | 45.08 | 2.55 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 163.97 | 12.90 | 44.01 | 2.58 |
| 20-Day Raw Stochastic | 8.04% | 76.97% | 54.70% | 89.58% | 22.22% |
| 20-Day Relative Strength | 33.89% | 49.79% | 55.41% | 65.90% | 40.06% |
| Weighted Alpha | -44.28 | -13.99 | +11.78 | +47.77 | -72.54 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/18/24 | +13.51% since 04/18/24 | +8.13% since 04/18/24 | +7.49% since 04/18/24 | +0.41% since 04/18/24 |
| Low | 8.31 on 04/22/24 | 138.80 on 04/22/24 | 12.02 on 04/19/24 | 42.19 on 04/19/24 | 2.29 on 04/23/24 |
| High | 9.24 on 04/23/24 | 170.88 on 04/25/24 | 13.18 on 04/25/24 | 45.96 on 04/23/24 | 2.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -20.00% since 03/25/24 | -1.42% since 03/25/24 | +1.09% since 03/25/24 | +4.75% since 03/25/24 | -16.10% since 03/25/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 2.29 on 04/23/24 |
| High | 11.49 on 03/28/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 3.07 on 03/27/24 |
| 3-Month | |||||
| %Chg | -43.20% since 01/25/24 | -6.82% since 01/25/24 | +14.99% since 01/25/24 | +29.75% since 01/25/24 | -7.89% since 01/25/24 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 11.30 on 01/29/24 | 34.93 on 01/29/24 | 2.29 on 04/23/24 |
| High | 16.84 on 02/09/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 3.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | -49.94% since 10/25/23 | -19.89% since 10/25/23 | +13.00% since 10/25/23 | +57.26% since 10/25/23 | -41.25% since 10/25/23 |
| Low | 8.26 on 04/16/24 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 2.29 on 04/23/24 |
| High | 24.61 on 12/26/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 5.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,640,658 | 516,350,208 | 51,458,544 | 52,041,840 | 5,865,123 |
| Shares Outstanding, K | 977,450 | 3,184,791 | 3,973,633 | 1,154,433 | 2,300,048 |
| Annual Sales | 4,434,000,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 595,270,000 |
| Annual Net Income | -5,432,000,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -2,828,420,000 |
| Last Quarter Sales | 1,315,000,000 | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 157,150,000 |
| Last Quarter Net Income | -1,521,000,000 | 7,925,000,000 | -526,000,000 | 2,102,000,000 | -653,770,000 |
| 60-Month Beta | 1.88 | 2.39 | 1.63 | 1.51 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/21/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | -0.29 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.88 | 6.37 | 5.60 | 0.00 |