Riverview Financial Corp (RIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVE | AXP | BX | MCO | SYF |
| Company | Riverview Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.13 | 234.77 | 122.60 | 379.00 | 42.13 |
| High | 15.51 | 239.42 | 125.62 | 383.68 | 43.07 |
| Low | 15.11 | 233.67 | 122.32 | 377.10 | 42.01 |
| Last | 15.47 | 238.96 | 124.31 | 382.17 | 42.86 |
| Change | +0.22 | +5.96 | +2.22 | +2.91 | +0.71 |
| % Change | +1.44% | +2.56% | +1.82% | +0.77% | +1.68% |
| Volume | 55,400 | 4,684,400 | 3,379,200 | 572,200 | 8,718,000 |
| 20-Day Average Volume | 12,500 | 3,094,655 | 3,242,605 | 684,850 | 4,205,955 |
| Previous Close | 15.25 | 233.00 | 122.09 | 379.26 | 42.15 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 223.73 | 125.84 | 385.26 | 41.44 |
| 20-Day Raw Stochastic | 78.65% | 98.15% | 45.71% | 38.69% | 89.43% |
| 20-Day Relative Strength | 64.52% | 70.14% | 48.94% | 48.51% | 57.98% |
| Weighted Alpha | +84.30 | +59.38 | +36.36 | +20.11 | +48.74 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 11/22/21 | +9.44% since 04/16/24 | +1.99% since 04/16/24 | +3.09% since 04/16/24 | +7.36% since 04/16/24 |
| Low | 13.52 on 11/29/21 | 216.52 on 04/17/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 16.04 on 11/26/21 | 239.42 on 04/23/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 43.07 on 04/23/24 |
| 1-Month | |||||
| %Chg | +16.49% since 10/29/21 | +5.75% since 03/22/24 | -2.78% since 03/22/24 | -1.41% since 03/22/24 | +3.15% since 03/22/24 |
| Low | 13.37 on 11/01/21 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 16.04 on 11/26/21 | 239.42 on 04/23/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 43.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +24.76% since 08/30/21 | +28.84% since 01/23/24 | +4.48% since 01/23/24 | -1.96% since 01/23/24 | +14.48% since 01/23/24 |
| Low | 12.07 on 09/07/21 | 185.73 on 01/24/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 37.64 on 01/24/24 |
| High | 16.04 on 11/26/21 | 239.42 on 04/23/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +44.18% since 05/28/21 | +65.27% since 10/23/23 | +34.04% since 10/23/23 | +23.66% since 10/23/23 | +49.76% since 10/23/23 |
| Low | 10.29 on 06/04/21 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 |
| High | 16.04 on 11/26/21 | 239.42 on 04/23/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,830 | 168,661,696 | 87,250,880 | 69,214,952 | 17,148,476 |
| Shares Outstanding, K | 9,362 | 723,870 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 54,820,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -21,210,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 13,680,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | 3,120,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 1.09 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 10/25/21 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.075 on 06/12/20 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 06/12/20 | 04/04/24 | 04/26/24 | 02/22/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 19.03 | 29.90 | 37.81 | 8.03 |