Riverview Financial Corp (RIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVE | AXP | BX | MCO | IX |
| Company | Riverview Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.13 | 270.93 | 147.95 | 472.00 | 111.28 |
| High | 15.51 | 272.90 | 150.21 | 473.43 | 112.13 |
| Low | 15.11 | 269.88 | 147.24 | 467.78 | 111.21 |
| Last | 15.47 | 270.71 | 149.63 | 469.29 | 111.47 |
| Change | +0.22 | -0.71 | +1.21 | -3.75 | +0.26 |
| % Change | +1.44% | -0.26% | +0.82% | -0.79% | +0.23% |
| Volume | 55,400 | 1,219,226 | 1,145,106 | 284,678 | 16,789 |
| 20-Day Average Volume | 12,500 | 2,471,247 | 3,093,403 | 855,631 | 18,232 |
| Previous Close | 15.25 | 271.42 | 148.42 | 473.04 | 111.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 268.21 | 153.29 | 475.49 | 117.36 |
| 20-Day Raw Stochastic | 78.65% | 69.39% | 14.99% | 29.22% | 4.17% |
| 20-Day Relative Strength | 64.52% | 58.02% | 53.58% | 47.98% | 40.10% |
| Weighted Alpha | +84.30 | +72.24 | +43.90 | +43.42 | +17.79 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 11/22/21 | +0.66% since 10/03/24 | -1.38% since 10/03/24 | +0.05% since 10/03/24 | -2.90% since 10/03/24 |
| Low | 13.52 on 11/29/21 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 110.61 on 10/09/24 |
| High | 16.04 on 11/26/21 | 276.79 on 10/04/24 | 153.55 on 10/04/24 | 474.21 on 10/09/24 | 115.93 on 10/04/24 |
| 1-Month | |||||
| %Chg | +16.49% since 10/29/21 | +10.16% since 09/10/24 | +4.85% since 09/10/24 | -3.36% since 09/10/24 | -6.88% since 09/10/24 |
| Low | 13.37 on 11/01/21 | 243.50 on 09/11/24 | 138.24 on 09/11/24 | 456.65 on 10/07/24 | 110.61 on 10/09/24 |
| High | 16.04 on 11/26/21 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.00 on 09/16/24 |
| 3-Month | |||||
| %Chg | +24.76% since 08/30/21 | +13.15% since 07/10/24 | +20.00% since 07/10/24 | +7.00% since 07/10/24 | -3.16% since 07/10/24 |
| Low | 12.07 on 09/07/21 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
| High | 16.04 on 11/26/21 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +44.18% since 05/28/21 | +24.21% since 04/10/24 | +18.27% since 04/10/24 | +21.70% since 04/10/24 | +5.08% since 04/10/24 |
| Low | 10.29 on 06/04/21 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 16.04 on 11/26/21 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,830 | 195,233,216 | 106,067,760 | 86,377,112 | 25,822,962 |
| Shares Outstanding, K | 9,362 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 54,820,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -21,210,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 13,680,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 3,120,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/25/21 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.075 on 06/12/20 | 0.700 on 10/04/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/12/20 | 10/04/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 21.12 | 37.45 | 41.79 | 10.52 |