Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | TRI | SPOT | IQV | DOCU |
| Company | Riot Platforms Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.01 | 153.47 | 302.72 | 236.93 | 58.87 |
| High | 9.22 | 154.85 | 304.59 | 236.93 | 58.88 |
| Low | 8.50 | 152.34 | 290.35 | 230.14 | 56.37 |
| Last | 8.57 | 152.55 | 290.52 | 231.16 | 56.67 |
| Change | -0.53 | +0.17 | -9.93 | -3.07 | -2.23 |
| % Change | -5.82% | +0.11% | -3.31% | -1.31% | -3.79% |
| Volume | 17,777,600 | 268,400 | 1,944,000 | 609,400 | 1,985,900 |
| 20-Day Average Volume | 19,498,711 | 295,200 | 1,779,280 | 770,770 | 1,847,980 |
| Previous Close | 9.10 | 152.38 | 300.45 | 234.23 | 58.90 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 154.63 | 279.02 | 245.84 | 58.89 |
| 20-Day Raw Stochastic | 1.52% | 17.89% | 64.39% | 3.89% | 5.89% |
| 20-Day Relative Strength | 34.16% | 45.49% | 62.10% | 39.34% | 47.77% |
| Weighted Alpha | -39.35 | +17.73 | +130.34 | +14.04 | +7.59 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 04/08/24 | -0.92% since 04/08/24 | -6.00% since 04/08/24 | -4.28% since 04/08/24 | -5.01% since 04/08/24 |
| Low | 8.50 on 04/15/24 | 151.68 on 04/11/24 | 290.35 on 04/15/24 | 230.14 on 04/15/24 | 56.37 on 04/15/24 |
| High | 10.23 on 04/09/24 | 154.85 on 04/15/24 | 309.58 on 04/09/24 | 247.01 on 04/09/24 | 61.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | -26.12% since 03/15/24 | -3.05% since 03/15/24 | +13.98% since 03/15/24 | -8.53% since 03/15/24 | -0.18% since 03/15/24 |
| Low | 8.50 on 04/15/24 | 151.31 on 04/04/24 | 249.58 on 03/19/24 | 230.14 on 04/15/24 | 56.37 on 04/15/24 |
| High | 13.12 on 03/28/24 | 158.24 on 03/18/24 | 313.16 on 04/08/24 | 256.34 on 03/19/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.94% since 01/12/24 | +4.87% since 01/12/24 | +43.09% since 01/12/24 | +8.09% since 01/12/24 | -10.83% since 01/12/24 |
| Low | 8.50 on 04/15/24 | 145.27 on 01/16/24 | 191.88 on 01/17/24 | 205.38 on 02/01/24 | 49.12 on 02/21/24 |
| High | 18.36 on 02/27/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | -6.34% since 10/13/23 | +20.45% since 10/13/23 | +89.19% since 10/13/23 | +15.95% since 10/13/23 | +39.68% since 10/13/23 |
| Low | 8.50 on 04/15/24 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 167.42 on 11/01/23 | 38.11 on 10/30/23 |
| High | 18.75 on 12/27/23 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,307,196 | 68,786,768 | 59,587,352 | 42,512,744 | 12,098,060 |
| Shares Outstanding, K | 253,538 | 451,416 | 198,327 | 181,500 | 205,400 |
| Annual Sales | 280,680,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -49,470,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 78,810,000 | 1,815,000,000 | 3,953,990,000 | 3,868,000,000 | 712,390,000 |
| Last Quarter Net Income | 79,230,000 | 678,000,000 | -75,710,000 | 469,000,000 | 27,240,000 |
| 60-Month Beta | 4.25 | 0.65 | 1.63 | 1.50 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.84 on 02/14/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/23/24 | 04/25/24 | 03/07/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 91.00 | 43.65 | 0.00 | 25.21 | 96.56 |