Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | TRI | MRVL | SQ | IQV |
| Company | Riot Platforms Inc | Thomson Reuters Corp | Marvell Technology Inc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.15 | 152.03 | 65.54 | 71.50 | 239.32 |
| High | 12.13 | 153.14 | 68.03 | 73.30 | 239.89 |
| Low | 10.88 | 149.80 | 65.48 | 71.03 | 232.42 |
| Last | 12.23 | 152.57 | 66.95 | 73.21 | 233.98 |
| Change | +0.35 | -0.06 | +2.10 | -0.82 | -6.86 |
| % Change | +2.95% | -0.04% | +3.24% | -1.11% | -2.85% |
| Volume | 36,933,073 | 252,236 | 10,920,935 | 4,791,861 | 1,055,818 |
| 20-Day Average Volume | 24,977,049 | 288,127 | 11,701,064 | 6,682,676 | 781,973 |
| Previous Close | 11.88 | 152.63 | 64.85 | 74.03 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 152.97 | 69.10 | 76.37 | 237.85 |
| 20-Day Raw Stochastic | 79.70% | 37.71% | 42.20% | 23.03% | 38.10% |
| 20-Day Relative Strength | 54.70% | 47.28% | 49.06% | 46.29% | 45.89% |
| Weighted Alpha | -21.82 | +18.31 | +37.54 | +22.67 | +22.02 |
| Today's Opinion | 48% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.24% since 04/18/24 | +1.19% since 04/18/24 | +4.03% since 04/18/24 | +1.71% since 04/18/24 | +3.26% since 04/18/24 |
| Low | 8.48 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 225.54 on 04/19/24 |
| High | 12.65 on 04/24/24 | 155.22 on 04/24/24 | 68.03 on 04/25/24 | 76.15 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.22% since 03/25/24 | -1.94% since 03/25/24 | +2.65% since 03/25/24 | -11.29% since 03/25/24 | -5.75% since 03/25/24 |
| Low | 7.80 on 04/18/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 13.12 on 03/28/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.26% since 01/25/24 | +2.47% since 01/25/24 | -3.04% since 01/25/24 | +16.87% since 01/25/24 | +8.85% since 01/25/24 |
| Low | 7.80 on 04/18/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 61.94 on 01/26/24 | 205.38 on 02/01/24 |
| High | 18.36 on 02/27/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.02% since 10/25/23 | +25.30% since 10/25/23 | +42.73% since 10/25/23 | +75.67% since 10/25/23 | +29.44% since 10/25/23 |
| Low | 7.80 on 04/18/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 18.75 on 12/27/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,031 | 68,899,624 | 56,160,100 | 45,579,752 | 43,712,460 |
| Shares Outstanding, K | 253,538 | 451,416 | 866,000 | 615,693 | 181,500 |
| Annual Sales | 280,680,000 | 6,794,000,000 | 5,507,700,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -49,470,000 | 2,695,000,000 | -933,400,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 78,810,000 | 1,815,000,000 | 1,426,500,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 79,230,000 | 678,000,000 | -392,700,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 4.25 | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 118.50 | 44.00 | 73.40 | 442.41 | 25.69 |