Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIOT | TRI | DOCU | PLTR | MRVL |
Company | Riot Platforms Inc | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 11.80 | 153.56 | 56.60 | 22.05 | 64.77 |
High | 12.65 | 155.22 | 57.18 | 22.25 | 65.66 |
Low | 11.71 | 153.09 | 56.36 | 21.83 | 64.75 |
Last | 11.94 | 153.01 | 56.72 | 21.73 | 64.30 |
Change | +0.09 | -0.58 | +0.01 | +0.09 | +0.44 |
% Change | +0.76% | -0.38% | +0.02% | +0.42% | +0.69% |
Volume | 21,989,261 | 65,545 | 166,710 | 12,371,793 | 2,068,143 |
20-Day Average Volume | 22,472,221 | 308,460 | 1,535,767 | 36,123,059 | 12,086,017 |
Previous Close | 11.85 | 153.59 | 56.71 | 21.64 | 63.86 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.17 | 153.20 | 58.30 | 22.32 | 69.35 |
20-Day Raw Stochastic | 86.00% | 51.83% | 25.79% | 32.91% | 24.12% |
20-Day Relative Strength | 56.01% | 50.01% | 47.44% | 47.25% | 44.58% |
Weighted Alpha | -21.82 | +19.55 | +9.25 | +74.15 | +30.38 |
Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
Previous Opinion | 48% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +55.27% since 04/17/24 | +0.58% since 04/17/24 | -2.86% since 04/17/24 | +3.36% since 04/17/24 | -1.87% since 04/17/24 |
Low | 7.80 on 04/18/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
High | 12.65 on 04/24/24 | 155.22 on 04/24/24 | 58.33 on 04/18/24 | 22.25 on 04/24/24 | 66.38 on 04/18/24 |
1-Month | |||||
%Chg | +8.55% since 03/22/24 | -1.68% since 03/22/24 | -3.21% since 03/22/24 | -8.91% since 03/22/24 | -1.96% since 03/22/24 |
Low | 7.80 on 04/18/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
High | 13.12 on 03/28/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 25.48 on 03/27/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | +22.89% since 01/24/24 | +2.75% since 01/24/24 | -9.72% since 01/24/24 | +31.49% since 01/24/24 | -9.75% since 01/24/24 |
Low | 7.80 on 04/18/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 16.03 on 02/01/24 | 61.72 on 04/22/24 |
High | 18.36 on 02/27/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +15.98% since 10/24/23 | +25.04% since 10/24/23 | +39.12% since 10/24/23 | +32.36% since 10/24/23 | +31.81% since 10/24/23 |
Low | 7.80 on 04/18/24 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 | 46.07 on 10/31/23 |
High | 18.75 on 12/27/23 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,004,425 | 69,332,976 | 11,648,234 | 47,883,540 | 55,302,760 |
Shares Outstanding, K | 253,538 | 451,416 | 205,400 | 2,212,733 | 866,000 |
Annual Sales | 280,680,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
Annual Net Income | -49,470,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
Last Quarter Sales | 78,810,000 | 1,815,000,000 | 712,390,000 | 608,350,000 | 1,426,500,000 |
Last Quarter Net Income | 79,230,000 | 678,000,000 | 27,240,000 | 93,390,000 | -392,700,000 |
60-Month Beta | 4.25 | 0.65 | 0.89 | 2.78 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/22/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 06/13/24 | 05/06/24 | 05/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 112.40 | 43.83 | 91.54 | 262.13 | 72.28 |