Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | RKT | SPOT | TRI | APTV |
| Company | Riot Platforms Inc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.75 | 11.78 | 280.97 | 151.20 | 70.27 |
| High | 11.27 | 11.98 | 280.97 | 154.00 | 70.45 |
| Low | 9.58 | 11.57 | 267.76 | 151.10 | 69.23 |
| Last | 11.24 | 11.97 | 272.24 | 152.99 | 70.10 |
| Change | +2.11 | +0.29 | -3.59 | +2.77 | +0.47 |
| % Change | +23.11% | +2.48% | -1.30% | +1.84% | +0.67% |
| Volume | 57,542,902 | 1,552,500 | 5,589,100 | 354,500 | 1,883,800 |
| 20-Day Average Volume | 21,476,404 | 2,413,560 | 2,249,870 | 320,805 | 2,144,845 |
| Previous Close | 9.13 | 11.68 | 275.83 | 150.22 | 69.63 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 12.89 | 285.81 | 153.37 | 75.04 |
| 20-Day Raw Stochastic | 64.66% | 17.62% | 26.40% | 42.67% | 10.53% |
| 20-Day Relative Strength | 51.26% | 45.52% | 49.74% | 48.17% | 37.22% |
| Weighted Alpha | -21.82 | +20.92 | +108.37 | +18.75 | -34.30 |
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.16% since 04/15/24 | +2.57% since 04/15/24 | -6.29% since 04/15/24 | +0.29% since 04/15/24 | -3.99% since 04/15/24 |
| Low | 7.80 on 04/18/24 | 11.32 on 04/16/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 11.27 on 04/22/24 | 11.98 on 04/22/24 | 300.93 on 04/16/24 | 154.00 on 04/22/24 | 72.78 on 04/16/24 |
| 1-Month | |||||
| %Chg | -1.40% since 03/22/24 | -15.29% since 03/22/24 | +2.75% since 03/22/24 | -2.16% since 03/22/24 | -10.95% since 03/22/24 |
| Low | 7.80 on 04/18/24 | 11.32 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 13.12 on 03/28/24 | 15.01 on 03/28/24 | 313.16 on 04/08/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.04% since 01/22/24 | -4.16% since 01/22/24 | +32.37% since 01/22/24 | +2.51% since 01/22/24 | -12.38% since 01/22/24 |
| Low | 7.80 on 04/18/24 | 10.87 on 02/21/24 | 204.57 on 01/23/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 18.36 on 02/27/24 | 15.01 on 03/28/24 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +26.72% since 10/20/23 | +63.75% since 10/20/23 | +81.59% since 10/20/23 | +25.56% since 10/20/23 | -23.80% since 10/20/23 |
| Low | 7.80 on 04/18/24 | 7.17 on 10/25/23 | 145.79 on 10/23/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 18.75 on 12/27/23 | 15.19 on 12/27/23 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 92.14 on 10/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,802 | 23,192,264 | 54,704,536 | 67,811,712 | 18,986,638 |
| Shares Outstanding, K | 253,538 | 1,985,639 | 198,327 | 451,416 | 272,679 |
| Annual Sales | 280,680,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -49,470,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 78,810,000 | 693,810,000 | 3,953,990,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | 79,230,000 | -10,630,000 | -75,710,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | 4.25 | 2.42 | 1.63 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/24 | 0.00 on 02/22/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 82.90 | 0.00 | 0.00 | 43.20 | 14.26 |