Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIOT | ARM | TT | PLTR | TRI |
Company | Riot Platforms Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.43 | 144.17 | 373.86 | 41.93 | 163.53 |
High | 9.97 | 146.78 | 377.47 | 42.57 | 165.34 |
Low | 9.25 | 140.62 | 369.90 | 41.59 | 163.26 |
Last | 9.44 | 141.48 | 376.15 | 41.92 | 164.78 |
Change | +0.20 | +0.18 | +5.99 | +0.36 | +1.14 |
% Change | +2.16% | +0.13% | +1.62% | +0.87% | +0.70% |
Volume | 23,181,498 | 4,716,000 | 1,550,800 | 33,722,500 | 185,400 |
20-Day Average Volume | 22,777,475 | 5,519,525 | 1,107,855 | 44,790,867 | 227,155 |
Previous Close | 9.24 | 141.30 | 370.16 | 41.56 | 163.64 |
Industry | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.29 | 149.16 | 392.97 | 42.85 | 166.85 |
20-Day Raw Stochastic | 51.12% | 11.96% | 24.33% | 49.41% | 24.50% |
20-Day Relative Strength | 54.32% | 47.90% | 46.47% | 57.56% | 44.11% |
Weighted Alpha | -25.70 | +98.63 | +65.36 | +107.14 | +22.04 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 10/25/24 | -1.58% since 10/25/24 | -4.18% since 10/25/24 | -6.55% since 10/25/24 | unch since 10/25/24 |
Low | 9.10 on 10/31/24 | 140.25 on 10/31/24 | 366.24 on 10/31/24 | 40.90 on 10/31/24 | 163.26 on 11/01/24 |
High | 11.19 on 10/29/24 | 157.69 on 10/29/24 | 396.00 on 10/28/24 | 45.14 on 10/28/24 | 167.10 on 10/29/24 |
1-Month | |||||
%Chg | +33.33% since 10/01/24 | +3.97% since 10/01/24 | -2.71% since 10/01/24 | +14.98% since 10/01/24 | -3.01% since 10/01/24 |
Low | 7.01 on 10/02/24 | 132.80 on 10/02/24 | 366.24 on 10/31/24 | 36.15 on 10/02/24 | 163.26 on 11/01/24 |
High | 11.19 on 10/29/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 45.14 on 10/28/24 | 170.74 on 10/02/24 |
3-Month | |||||
%Chg | +1.29% since 08/01/24 | +16.43% since 08/01/24 | +12.85% since 08/01/24 | +60.74% since 08/01/24 | +3.72% since 08/01/24 |
Low | 6.36 on 09/06/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
High | 11.19 on 10/29/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 45.14 on 10/28/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | -3.87% since 05/01/24 | +48.47% since 05/01/24 | +19.42% since 05/01/24 | +89.51% since 05/01/24 | +8.78% since 05/01/24 |
Low | 6.36 on 09/06/24 | 96.13 on 05/02/24 | 306.72 on 08/05/24 | 20.50 on 05/10/24 | 150.01 on 08/05/24 |
High | 13.09 on 07/17/24 | 188.75 on 07/09/24 | 406.96 on 10/15/24 | 45.14 on 10/28/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,865,266 | 148,247,696 | 84,642,784 | 93,877,912 | 74,128,256 |
Shares Outstanding, K | 303,524 | 1,047,835 | 225,024 | 2,239,454 | 449,862 |
Annual Sales | 280,680,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
Annual Net Income | -49,470,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
Last Quarter Sales | 70,020,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
Last Quarter Net Income | -84,450,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
60-Month Beta | 4.08 | 5.39 | 1.02 | 2.70 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 10/30/24 | 0.40 on 07/31/24 | 3.37 on 10/30/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
Latest Earnings Date | 10/30/24 | 11/06/24 | 10/30/24 | 11/04/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 6.12 | 150.32 | 34.34 | 319.69 | 43.52 |