Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | ARM | PLTR | SPOT | MRVL |
| Company | Riot Platforms Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 17.79 | 158.48 | 184.31 | 620.00 | 93.17 |
| High | 18.00 | 159.32 | 194.06 | 626.66 | 94.47 |
| Low | 17.05 | 154.88 | 183.52 | 614.79 | 92.20 |
| Last | 17.46 | 155.76 | 190.36 | 619.40 | 93.20 |
| Change | +0.45 | +3.38 | +12.43 | +2.49 | +2.28 |
| % Change | +2.65% | +2.22% | +6.99% | +0.40% | +2.51% |
| Volume | 9,238,545 | 1,542,269 | 47,401,122 | 649,715 | 5,043,481 |
| 20-Day Average Volume | 22,693,699 | 4,797,208 | 54,170,957 | 1,776,583 | 15,511,499 |
| Previous Close | 17.01 | 152.38 | 177.93 | 616.91 | 90.92 |
| Industry | Finance - Misc Services | Electronics - Semiconductors | Internet - Software | Internet - Software | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 166.63 | 186.02 | 654.39 | 88.35 |
| 20-Day Raw Stochastic | 17.15% | 25.21% | 53.85% | 16.69% | 72.84% |
| 20-Day Relative Strength | 44.79 | 47.33 | 54.07 | 35.69 | 58.51 |
| Weighted Alpha | +66.54 | +23.15 | +151.64 | +22.30 | +19.64 |
| Today's Opinion | 56% Buy | 56% Buy | 96% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.70% since 11/03/25 | -7.76% since 11/03/25 | -8.44% since 11/03/25 | -3.84% since 11/03/25 | +2.85% since 11/03/25 |
| Low | 15.97 on 11/07/25 | 146.29 on 11/07/25 | 168.91 on 11/07/25 | 603.15 on 11/04/25 | 85.11 on 11/07/25 |
| High | 20.92 on 11/04/25 | 167.48 on 11/06/25 | 195.70 on 11/04/25 | 650.74 on 11/05/25 | 98.13 on 11/06/25 |
| 1-Month | |||||
| %Chg | -17.85% since 10/10/25 | +0.50% since 10/10/25 | +8.13% since 10/10/25 | -9.62% since 10/10/25 | +8.57% since 10/10/25 |
| Low | 15.97 on 11/07/25 | 146.29 on 11/07/25 | 168.91 on 11/07/25 | 603.15 on 11/04/25 | 79.06 on 10/22/25 |
| High | 23.49 on 10/27/25 | 183.16 on 10/27/25 | 207.52 on 11/03/25 | 700.12 on 10/14/25 | 98.13 on 11/06/25 |
| 3-Month | |||||
| %Chg | +55.78% since 08/08/25 | +12.34% since 08/08/25 | +1.47% since 08/08/25 | -12.26% since 08/08/25 | +20.18% since 08/08/25 |
| Low | 11.04 on 08/11/25 | 127.03 on 08/20/25 | 142.34 on 08/20/25 | 603.15 on 11/04/25 | 61.44 on 09/04/25 |
| High | 23.93 on 10/10/25 | 183.16 on 10/27/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 98.13 on 11/06/25 |
| 6-Month | |||||
| %Chg | +103.54% since 05/09/25 | +34.36% since 05/09/25 | +61.72% since 05/09/25 | -4.46% since 05/09/25 | +55.83% since 05/09/25 |
| Low | 7.93 on 05/30/25 | 121.30 on 05/12/25 | 115.01 on 05/12/25 | 602.00 on 05/12/25 | 58.61 on 05/30/25 |
| High | 23.93 on 10/10/25 | 183.16 on 10/27/25 | 207.52 on 11/03/25 | 785.00 on 06/27/25 | 98.13 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,324,438 | 160,991,616 | 422,110,976 | 127,018,064 | 78,382,128 |
| Shares Outstanding, K | 371,807 | 1,056,514 | 2,372,343 | 205,894 | 862,100 |
| Annual Sales | 376,660,000 | 4,007,000,000 | 2,865,510,000 | 16,959,750,000 | 5,767,300,000 |
| Annual Net Income | 109,400,000 | 792,000,000 | 462,190,000 | 1,231,430,000 | -885,000,000 |
| Last Quarter Sales | 180,230,000 | 1,053,000,000 | 1,003,700,000 | 4,759,890,000 | 2,006,100,000 |
| Last Quarter Net Income | 104,480,000 | 130,000,000 | 326,730,000 | -97,630,000 | 194,800,000 |
| 60-Month Beta | 4.71 | 4.11 | 2.63 | 1.67 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/25 | 0.39 on 11/05/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 0.67 on 08/28/25 |
| Latest Earnings Date | 10/30/25 | 11/05/25 | 11/03/25 | 11/04/25 | 12/02/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/10/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.86 | 163.14 | 514.85 | 97.20 | 55.22 |