Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | ARM | PLTR | SPOT | MRVL |
| Company | Riot Platforms Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.75 | 140.86 | 70.11 | 492.60 | 116.60 |
| High | 14.12 | 142.46 | 72.98 | 495.06 | 116.60 |
| Low | 12.27 | 137.56 | 69.89 | 480.66 | 112.10 |
| Last | 12.32 | 137.95 | 71.87 | 493.51 | 113.37 |
| Change | -0.63 | -3.35 | +2.02 | -8.87 | -4.78 |
| % Change | -4.86% | -2.37% | +2.89% | -1.77% | -4.05% |
| Volume | 44,049,199 | 4,769,900 | 66,585,703 | 2,241,000 | 23,963,400 |
| 20-Day Average Volume | 33,902,988 | 5,251,545 | 78,809,516 | 4,482,565 | 13,224,760 |
| Previous Close | 12.95 | 141.30 | 69.85 | 502.38 | 118.15 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 137.44 | 63.73 | 462.35 | 94.36 |
| 20-Day Raw Stochastic | 28.57% | 40.98% | 94.29% | 88.73% | 79.98% |
| 20-Day Relative Strength | 55.25% | 48.55% | 75.18% | 72.14% | 71.90% |
| Weighted Alpha | -26.70 | +58.52 | +245.07 | +158.22 | +123.51 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/27/24 | +3.43% since 11/27/24 | +8.81% since 11/27/24 | +3.84% since 11/27/24 | +25.83% since 11/27/24 |
| Low | 11.71 on 12/03/24 | 132.59 on 11/29/24 | 65.47 on 11/29/24 | 473.01 on 12/02/24 | 90.42 on 11/29/24 |
| High | 14.12 on 12/05/24 | 144.54 on 12/04/24 | 72.98 on 12/05/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | +26.88% since 11/05/24 | -1.92% since 11/05/24 | +40.56% since 11/05/24 | +28.98% since 11/05/24 | +30.03% since 11/05/24 |
| Low | 10.61 on 11/06/24 | 126.36 on 11/18/24 | 51.61 on 11/06/24 | 376.04 on 11/06/24 | 87.36 on 11/18/24 |
| High | 15.87 on 11/11/24 | 154.65 on 11/07/24 | 72.98 on 12/05/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 3-Month | |||||
| %Chg | +84.16% since 09/05/24 | +12.07% since 09/05/24 | +138.30% since 09/05/24 | +50.17% since 09/05/24 | +62.21% since 09/05/24 |
| Low | 6.36 on 09/06/24 | 114.91 on 09/06/24 | 29.50 on 09/06/24 | 319.07 on 09/06/24 | 65.53 on 09/06/24 |
| High | 15.87 on 11/11/24 | 164.16 on 10/14/24 | 72.98 on 12/05/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 6-Month | |||||
| %Chg | +27.67% since 06/05/24 | +0.94% since 06/05/24 | +213.02% since 06/05/24 | +51.97% since 06/05/24 | +62.42% since 06/05/24 |
| Low | 6.36 on 09/06/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 | 53.19 on 08/05/24 |
| High | 15.87 on 11/11/24 | 188.75 on 07/09/24 | 72.98 on 12/05/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,303,622 | 148,059,072 | 159,119,760 | 100,000,752 | 104,704,528 |
| Shares Outstanding, K | 332,326 | 1,047,835 | 2,278,021 | 199,054 | 886,200 |
| Annual Sales | 280,680,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -49,470,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 84,790,000 | 844,000,000 | 725,520,000 | 4,385,210,000 | 1,272,900,000 |
| Last Quarter Net Income | -154,360,000 | 107,000,000 | 143,530,000 | 329,880,000 | -193,300,000 |
| 60-Month Beta | 4.14 | 4.67 | 2.87 | 1.61 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 10/30/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 194.97 | 443.50 | 134.05 | 129.61 |