Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIG | HP | VAL | PTEN | NE |
Company | Transocean Inc | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Noble Corp Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.73 | 41.06 | 68.54 | 11.34 | 46.44 |
High | 5.77 | 41.77 | 69.21 | 11.56 | 46.72 |
Low | 5.50 | 40.66 | 67.01 | 11.24 | 45.14 |
Last | 5.55 | 41.17 | 67.06 | 11.34 | 45.15 |
Change | -0.13 | +0.32 | -0.87 | +0.12 | -1.06 |
% Change | -2.29% | +0.78% | -1.28% | +1.07% | -2.29% |
Volume | 26,178,500 | 1,193,500 | 442,800 | 8,579,500 | 1,073,200 |
20-Day Average Volume | 18,771,596 | 915,870 | 788,800 | 5,829,450 | 1,068,955 |
Previous Close | 5.68 | 40.85 | 67.93 | 11.22 | 46.21 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.23 | 42.21 | 72.35 | 11.84 | 48.66 |
20-Day Raw Stochastic | 3.97% | 17.88% | 0.50% | 12.08% | 0.14% |
20-Day Relative Strength | 41.84% | 51.36% | 42.29% | 45.62% | 41.27% |
Weighted Alpha | -15.82 | +15.14 | +5.41 | -7.48 | +11.67 |
Today's Opinion | 72% Sell | 64% Buy | 24% Sell | 40% Sell | 40% Sell |
Previous Opinion | 48% Sell | 64% Buy | 8% Sell | 56% Sell | Hold |
Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.77% since 04/11/24 | -2.95% since 04/11/24 | -5.68% since 04/11/24 | -4.06% since 04/11/24 | -9.68% since 04/11/24 |
Low | 5.49 on 04/18/24 | 40.53 on 04/16/24 | 67.01 on 04/18/24 | 11.16 on 04/16/24 | 45.14 on 04/18/24 |
High | 6.45 on 04/12/24 | 43.40 on 04/12/24 | 72.13 on 04/12/24 | 12.15 on 04/12/24 | 50.82 on 04/12/24 |
1-Month | |||||
%Chg | -3.81% since 03/18/24 | +2.41% since 03/18/24 | -5.66% since 03/18/24 | -2.66% since 03/18/24 | -4.71% since 03/18/24 |
Low | 5.49 on 04/18/24 | 40.14 on 03/19/24 | 67.01 on 04/18/24 | 11.16 on 04/16/24 | 45.14 on 04/18/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 52.15 on 04/08/24 |
3-Month | |||||
%Chg | +3.35% since 01/18/24 | +24.68% since 01/18/24 | +1.04% since 01/18/24 | +12.17% since 01/18/24 | +3.01% since 01/18/24 |
Low | 4.45 on 02/20/24 | 32.79 on 01/19/24 | 60.06 on 02/05/24 | 9.96 on 01/19/24 | 41.44 on 02/23/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 52.15 on 04/08/24 |
6-Month | |||||
%Chg | -24.80% since 10/18/23 | -6.98% since 10/18/23 | -5.03% since 10/18/23 | -17.89% since 10/18/23 | -5.33% since 10/18/23 |
Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 41.23 on 12/12/23 |
High | 7.56 on 10/19/23 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 14.26 on 10/19/23 | 52.15 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,655,215 | 4,037,083 | 4,918,812 | 4,524,488 | 6,599,435 |
Shares Outstanding, K | 819,580 | 98,827 | 72,410 | 403,252 | 142,814 |
Annual Sales | 2,832,000,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,589,020,000 |
Annual Net Income | -954,000,000 | 434,100,000 | 865,400,000 | 246,290,000 | 481,900,000 |
Last Quarter Sales | 741,000,000 | 677,150,000 | 483,800,000 | 1,584,320,000 | 642,980,000 |
Last Quarter Net Income | -104,000,000 | 95,170,000 | 835,200,000 | 61,950,000 | 149,700,000 |
60-Month Beta | 2.78 | 1.51 | 1.13 | 2.21 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/19/24 | 0.97 on 01/29/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | 0.39 on 02/22/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 05/02/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 03/08/19 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.27 | 63.01 | 8.78 | 25.72 |