Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | NBR | PDS |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Precision Drilling Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.92 | 41.82 | 11.43 | 80.30 | 68.00 |
| High | 5.97 | 42.58 | 11.60 | 80.53 | 68.90 |
| Low | 5.72 | 41.47 | 11.25 | 78.03 | 67.17 |
| Last | 5.78 | 42.43 | 11.53 | 80.13 | 67.87 |
| Change | -0.16 | +0.11 | -0.07 | -0.52 | -0.57 |
| % Change | -2.69% | +0.26% | -0.60% | -0.64% | -0.83% |
| Volume | 14,008,300 | 1,888,800 | 6,967,100 | 322,700 | 88,600 |
| 20-Day Average Volume | 19,183,836 | 1,041,750 | 5,962,580 | 234,320 | 81,275 |
| Previous Close | 5.94 | 42.32 | 11.60 | 80.65 | 68.44 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 42.29 | 11.79 | 82.65 | 70.64 |
| 20-Day Raw Stochastic | 21.15% | 53.07% | 27.27% | 37.01% | 28.32% |
| 20-Day Relative Strength | 47.55% | 56.71% | 48.59% | 46.74% | 51.14% |
| Weighted Alpha | -8.92 | +26.67 | -1.45 | -23.25 | +35.59 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/17/24 | +3.87% since 04/17/24 | +2.76% since 04/17/24 | +6.70% since 04/17/24 | -0.53% since 04/17/24 |
| Low | 5.49 on 04/19/24 | 40.66 on 04/23/24 | 11.11 on 04/22/24 | 74.03 on 04/22/24 | 64.18 on 04/23/24 |
| High | 5.99 on 04/23/24 | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 80.87 on 04/23/24 | 68.95 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.18% since 03/22/24 | +2.79% since 03/22/24 | -1.37% since 03/22/24 | -7.49% since 03/22/24 | +4.56% since 03/22/24 |
| Low | 5.49 on 04/19/24 | 40.53 on 04/16/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 | 64.18 on 04/23/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 77.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.70% since 01/24/24 | +20.57% since 01/24/24 | +9.60% since 01/24/24 | -4.45% since 01/24/24 | +11.65% since 01/24/24 |
| Low | 4.45 on 02/20/24 | 34.74 on 01/25/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 | 58.07 on 02/05/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 77.21 on 04/09/24 |
| 6-Month | |||||
| %Chg | -17.66% since 10/24/23 | +4.17% since 10/24/23 | -14.15% since 10/24/23 | -30.12% since 10/24/23 | +12.67% since 10/24/23 |
| Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 49.67 on 12/13/23 |
| High | 7.06 on 10/25/23 | 44.11 on 04/08/24 | 13.48 on 10/25/23 | 115.23 on 10/25/23 | 77.21 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,868,306 | 4,182,359 | 4,677,724 | 763,917 | 990,943 |
| Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 9,472 | 14,479 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 1,435,560,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -11,780,000 | 214,270,000 |
| Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 737,840,000 | 373,100,000 |
| Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -16,700,000 | 108,680,000 |
| 60-Month Beta | 2.78 | 1.51 | 2.21 | 2.33 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/19/24 | 0.97 on 01/29/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 | 3.45 on 02/06/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.535 on 11/04/15 |
| Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 03/11/20 | 11/04/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.28 | 8.79 | 0.00 | 6.68 |